We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | CEX.IO | 5,980,180,430 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.95 | 80.33 | 97.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.95 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 80.95 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 0.00 |
| 02 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 0.00 |
| 01 May 2024 | 80.95 | -1.16 | -1.41% | 80.95 | 80.95 | 0.00 |
| 30 Apr 2024 | 82.11 | -4.91 | -5.64% | 82.11 | 82.11 | 0.00 |
| 29 Apr 2024 | 87.02 | 0.00 | 0.00% | 87.02 | 87.02 | 0.00 |
| 28 Apr 2024 | 87.02 | 0.00 | 0.00% | 87.02 | 87.02 | 0.00 |
| 27 Apr 2024 | 87.02 | 3.02 | 3.60% | 87.02 | 87.02 | 3.00 |
| 26 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 27.00 |
| 25 Apr 2024 | 84.00 | -0.610 | -0.72% | 84.00 | 85.70 | 18.00 |
| 24 Apr 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 0.00 |
| 23 Apr 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 0.00 |
| 22 Apr 2024 | 84.61 | 0.790 | 0.94% | 84.61 | 84.61 | 10.00 |
| 21 Apr 2024 | 83.82 | 3.82 | 4.77% | 83.82 | 83.82 | 19.00 |
| 20 Apr 2024 | 80.00 | -1.25 | -1.54% | 76.50 | 80.00 | 20.00 |
| 19 Apr 2024 | 81.25 | 1.93 | 2.44% | 81.25 | 82.37 | 23.00 |
| 18 Apr 2024 | 79.32 | -0.080 | -0.10% | 77.50 | 79.32 | 49.00 |
| 17 Apr 2024 | 79.40 | 0.930 | 1.19% | 75.56 | 79.40 | 40.00 |
| 16 Apr 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 0.00 |
| 15 Apr 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 0.00 |
| 14 Apr 2024 | 78.47 | -7.11 | -8.31% | 72.69 | 86.09 | 63.00 |
| 13 Apr 2024 | 85.58 | -12.20 | -12.48% | 82.95 | 93.00 | 60.00 |
| 12 Apr 2024 | 97.78 | 0.880 | 0.91% | 97.78 | 97.78 | 1.00 |
| 11 Apr 2024 | 96.90 | -6.10 | -5.92% | 96.90 | 96.90 | 0.00 |
| 10 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 09 Apr 2024 | 103.00 | 0.980 | 0.96% | 102.91 | 103.04 | 5.00 |
| 08 Apr 2024 | 102.02 | 1.61 | 1.60% | 102.02 | 104.52 | 32.00 |
| 07 Apr 2024 | 100.41 | 0.800 | 0.80% | 100.41 | 100.41 | 13.00 |
| 06 Apr 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 0.00 |
| 05 Apr 2024 | 99.61 | -6.77 | -6.36% | 99.61 | 101.16 | 100.00 |
| 04 Apr 2024 | 106.38 | 0.240 | 0.23% | 104.00 | 106.38 | 36.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
