We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | CEX.IO | 6,412,214,319 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.00 | -2.44% | 80.00 | 80.41 | 81.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
80.00 | 80.00 | 80.00 | 82.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 02:17:29 | 1.00 | 80.00 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 82.00 | 4.50 | 5.81% | 82.00 | 82.00 | 5.00 |
26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
25 Apr 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 1.00 |
24 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
23 Apr 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 1.00 |
22 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
21 Apr 2024 | 80.00 | 5.00 | 6.67% | 79.85 | 80.00 | 6.00 |
20 Apr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 2.00 |
19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
18 Apr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 2.00 |
17 Apr 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 46.00 |
16 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 77.50 | 4.00 |
15 Apr 2024 | 72.50 | -1.44 | -1.95% | 72.50 | 73.56 | 6.00 |
14 Apr 2024 | 73.94 | -5.56 | -6.99% | 67.50 | 77.50 | 17.00 |
13 Apr 2024 | 79.50 | -10.50 | -11.67% | 78.00 | 89.30 | 9.00 |
12 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
11 Apr 2024 | 90.00 | 0.00 | 0.00% | 87.50 | 90.00 | 8.00 |
10 Apr 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 1.00 |
09 Apr 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 97.60 | 2.00 |
08 Apr 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 1.00 |
07 Apr 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 0.00 |
06 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
05 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 1.00 |
04 Apr 2024 | 90.00 | -10.00 | -10.00% | 90.00 | 95.00 | 2.00 |
03 Apr 2024 | 100.00 | 5.00 | 5.26% | 87.50 | 100.00 | 8.00 |
02 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 100.00 | 2.00 |
01 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
30 Mar 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 1.00 |
29 Mar 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 15.00 |
28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
27 Mar 2024 | 87.50 | 0.500 | 0.57% | 87.50 | 90.00 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions