We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | CEX.IO | 5,842,850,070 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00132195 | 0.00135753 | 0.00136283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132195 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00132195 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00132195 | 0.00002200 | 1.69% | 0.00132155 | 0.00132198 | 8.00 |
01 May 2024 | 0.00130000 | -0.00003800 | -2.84% | 0.00130000 | 0.00130000 | 1.00 |
30 Apr 2024 | 0.00133785 | 0.00000000 | 0.00% | 0.00133785 | 0.00133785 | 0.00 |
29 Apr 2024 | 0.00133785 | -0.00000700 | -0.52% | 0.00133785 | 0.00133785 | 0.00 |
28 Apr 2024 | 0.00134465 | 0.00005800 | 4.51% | 0.00134465 | 0.00134465 | 1.00 |
27 Apr 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00 |
26 Apr 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00 |
25 Apr 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00 |
24 Apr 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00 |
23 Apr 2024 | 0.00128678 | 0.00001500 | 1.18% | 0.00128678 | 0.00128678 | 0.00 |
22 Apr 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00 |
21 Apr 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00 |
20 Apr 2024 | 0.00127212 | -0.00002000 | -1.55% | 0.00127212 | 0.00127212 | 10.00 |
19 Apr 2024 | 0.00129242 | -0.00000066 | -0.05% | 0.00129242 | 0.00131284 | 48.00 |
18 Apr 2024 | 0.00129308 | 0.00003700 | 2.95% | 0.00124232 | 0.00129308 | 24.00 |
17 Apr 2024 | 0.00125602 | 0.00003400 | 2.78% | 0.00125602 | 0.00125602 | 5.00 |
16 Apr 2024 | 0.00122221 | 0.00000000 | 0.00% | 0.00122221 | 0.00122221 | 0.00 |
15 Apr 2024 | 0.00122221 | 0.00002000 | 1.66% | 0.00122221 | 0.00122221 | 19.00 |
14 Apr 2024 | 0.00120175 | -0.00005300 | -4.22% | 0.00118648 | 0.00127664 | 63.00 |
13 Apr 2024 | 0.00125471 | -0.00013200 | -9.52% | 0.00122145 | 0.00137154 | 81.00 |
12 Apr 2024 | 0.00138716 | -0.00001100 | -0.79% | 0.00137456 | 0.00138845 | 40.00 |
11 Apr 2024 | 0.00139812 | -0.00003800 | -2.65% | 0.00139698 | 0.00141911 | 39.00 |
10 Apr 2024 | 0.00143609 | 0.00000030 | 0.02% | 0.00143608 | 0.00143609 | 2.00 |
09 Apr 2024 | 0.00143579 | -0.00003600 | -2.45% | 0.00143579 | 0.00146052 | 3.00 |
08 Apr 2024 | 0.00147195 | 0.00001500 | 1.03% | 0.00147195 | 0.00151855 | 47.00 |
07 Apr 2024 | 0.00145733 | 0.00000000 | 0.00% | 0.00145733 | 0.00145733 | 0.00 |
06 Apr 2024 | 0.00145733 | 0.00001400 | 0.97% | 0.00145733 | 0.00145733 | 0.00 |
05 Apr 2024 | 0.00144307 | -0.00008200 | -5.38% | 0.00144307 | 0.00154858 | 54.00 |
04 Apr 2024 | 0.00152521 | -0.00009600 | -5.92% | 0.00152521 | 0.00160000 | 1.00 |
03 Apr 2024 | 0.00162152 | 0.00015618 | 10.66% | 0.00145636 | 0.00162152 | 117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions