We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | CEX.IO | 757,028,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.717 | 0.649 | 0.815 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.717 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
26 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
25 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
24 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
23 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
22 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.00 |
21 Apr 2024 | 0.717 | 0.087 | 13.81% | 0.717 | 0.717 | 28.00 |
20 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.00 |
19 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.00 |
18 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.00 |
17 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.00 |
16 Apr 2024 | 0.630 | -0.0165 | -2.55% | 0.630 | 0.686 | 71.00 |
15 Apr 2024 | 0.6465 | 0.0585 | 9.95% | 0.6465 | 0.6465 | 47.00 |
14 Apr 2024 | 0.588 | -0.1975 | -25.14% | 0.580 | 0.7405 | 336.00 |
13 Apr 2024 | 0.7855 | -0.1373 | -14.88% | 0.7855 | 0.921 | 1,160.00 |
12 Apr 2024 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0.00 |
11 Apr 2024 | 0.9228 | -0.0487 | -5.01% | 0.9099 | 0.925 | 442.00 |
10 Apr 2024 | 0.9715 | 0.0908 | 10.31% | 0.9715 | 0.9969 | 77.00 |
09 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.00 |
08 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.00 |
07 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.00 |
06 Apr 2024 | 0.8807 | -0.0593 | -6.31% | 0.8807 | 0.9165 | 41.00 |
05 Apr 2024 | 0.940 | 0.040 | 4.44% | 0.940 | 0.940 | 150.00 |
04 Apr 2024 | 0.900 | -0.0215 | -2.33% | 0.8918 | 0.920 | 774.00 |
03 Apr 2024 | 0.9215 | -0.1437 | -13.49% | 0.9215 | 0.9215 | 23.00 |
02 Apr 2024 | 1.07 | 0.180 | 19.69% | 1.07 | 1.07 | 19.00 |
31 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.00 |
30 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.00 |
29 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.00 |
28 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.00 |
27 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions