We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | CEX.IO | 394,617,332 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.60 | 3.50 | 3.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 3.60 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3.60 | -0.050 | -1.37% | 3.60 | 3.65 | 84.00 |
07 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
06 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
05 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
04 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
03 May 2024 | 3.65 | 0.080 | 2.24% | 3.65 | 3.65 | 150.00 |
02 May 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 0.00 |
01 May 2024 | 3.57 | -0.150 | -4.03% | 3.57 | 3.57 | 31.00 |
30 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
29 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
28 Apr 2024 | 3.72 | 0.020 | 0.54% | 3.72 | 3.72 | 40.00 |
27 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
26 Apr 2024 | 3.70 | -0.200 | -5.13% | 3.70 | 3.70 | 10.00 |
25 Apr 2024 | 3.90 | -0.090 | -2.26% | 3.90 | 4.02 | 19.00 |
24 Apr 2024 | 3.99 | -0.050 | -1.24% | 3.99 | 3.99 | 11.00 |
23 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
22 Apr 2024 | 4.04 | 0.450 | 12.53% | 4.04 | 4.04 | 10.00 |
21 Apr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
20 Apr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
19 Apr 2024 | 3.59 | -0.170 | -4.52% | 3.59 | 3.59 | 31.00 |
18 Apr 2024 | 3.76 | -0.040 | -1.05% | 3.55 | 3.76 | 50.00 |
17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
16 Apr 2024 | 3.80 | 0.300 | 8.57% | 3.80 | 3.80 | 150.00 |
15 Apr 2024 | 3.50 | 0.300 | 9.38% | 3.50 | 3.60 | 140.00 |
14 Apr 2024 | 3.20 | -1.40 | -30.43% | 3.20 | 3.90 | 62.00 |
13 Apr 2024 | 4.60 | -0.390 | -7.82% | 4.60 | 4.84 | 80.00 |
12 Apr 2024 | 4.99 | -0.130 | -2.54% | 4.99 | 5.25 | 147.00 |
11 Apr 2024 | 5.12 | -0.380 | -6.91% | 5.12 | 5.42 | 36.00 |
10 Apr 2024 | 5.50 | 0.050 | 0.92% | 5.40 | 5.70 | 32.00 |
09 Apr 2024 | 5.45 | 1.29 | 31.01% | 5.45 | 5.45 | 20.00 |
08 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
07 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions