We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | CEX.IO | 359,291,211,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-149.86 | -4.74% | 3,013.04 | 2,905.61 | 2,970.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,237.00 | 2,992.19 | 3,237.00 | 3,162.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 16:58:20 | 0.001615 | 3,013.04 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 3,162.90 | -107.10 | -3.28% | 3,150.00 | 3,192.48 | 1.00 |
29 Apr 2024 | 3,270.00 | 25.00 | 0.77% | 3,260.00 | 3,348.00 | 1.00 |
28 Apr 2024 | 3,245.00 | 105.31 | 3.35% | 3,095.00 | 3,250.00 | 17.00 |
27 Apr 2024 | 3,139.69 | -30.31 | -0.96% | 3,115.84 | 3,139.69 | 8.00 |
26 Apr 2024 | 3,170.00 | 41.88 | 1.34% | 3,085.62 | 3,200.00 | 7.00 |
25 Apr 2024 | 3,128.12 | -131.88 | -4.05% | 3,111.12 | 3,130.00 | 6.00 |
24 Apr 2024 | 3,260.00 | 42.00 | 1.31% | 3,196.14 | 3,260.00 | 0.00 |
23 Apr 2024 | 3,218.00 | 51.28 | 1.62% | 3,190.00 | 3,230.00 | 11.00 |
22 Apr 2024 | 3,166.72 | 25.53 | 0.81% | 3,130.00 | 3,170.30 | 13.00 |
21 Apr 2024 | 3,141.19 | 101.19 | 3.33% | 3,053.42 | 3,157.06 | 16.00 |
20 Apr 2024 | 3,040.00 | -27.88 | -0.91% | 2,872.00 | 3,110.00 | 78.00 |
19 Apr 2024 | 3,067.88 | 77.88 | 2.60% | 2,956.48 | 3,085.45 | 53.00 |
18 Apr 2024 | 2,990.00 | -110.00 | -3.55% | 2,930.00 | 3,080.83 | 26.00 |
17 Apr 2024 | 3,100.00 | 31.39 | 1.02% | 2,930.00 | 3,113.31 | 32.00 |
16 Apr 2024 | 3,068.61 | -73.04 | -2.32% | 3,050.00 | 3,260.00 | 80.00 |
15 Apr 2024 | 3,141.65 | 102.14 | 3.36% | 2,920.43 | 3,141.65 | 73.00 |
14 Apr 2024 | 3,039.51 | -182.56 | -5.67% | 2,867.86 | 3,292.00 | 258.00 |
13 Apr 2024 | 3,222.07 | -287.93 | -8.20% | 3,157.41 | 3,505.00 | 111.00 |
12 Apr 2024 | 3,510.00 | -38.45 | -1.08% | 3,478.11 | 3,601.00 | 21.00 |
11 Apr 2024 | 3,548.45 | 33.45 | 0.95% | 3,420.18 | 3,569.99 | 38.00 |
10 Apr 2024 | 3,515.00 | -199.00 | -5.36% | 3,460.00 | 3,669.49 | 26.00 |
09 Apr 2024 | 3,714.00 | 314.00 | 9.24% | 3,460.00 | 3,714.00 | 33.00 |
08 Apr 2024 | 3,400.00 | 10.00 | 0.29% | 3,360.00 | 3,424.99 | 12.00 |
07 Apr 2024 | 3,390.00 | 55.41 | 1.66% | 3,339.78 | 3,390.00 | 13.00 |
06 Apr 2024 | 3,334.59 | 6.87 | 0.21% | 3,222.22 | 3,339.04 | 15.00 |
05 Apr 2024 | 3,327.72 | 15.41 | 0.47% | 3,280.00 | 3,435.00 | 1.00 |
04 Apr 2024 | 3,312.31 | 18.90 | 0.57% | 3,220.00 | 3,360.00 | 35.00 |
03 Apr 2024 | 3,293.41 | -216.59 | -6.17% | 3,250.00 | 3,487.31 | 34.00 |
02 Apr 2024 | 3,510.00 | -130.00 | -3.57% | 3,472.00 | 3,560.00 | 4.00 |
01 Apr 2024 | 3,640.00 | 133.76 | 3.81% | 3,527.00 | 3,660.00 | 6.00 |
30 Mar 2024 | 3,506.24 | 15.66 | 0.45% | 3,497.00 | 3,553.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions