We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | CEX.IO | 18,319,023,272 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.123 | 0.1262 | 0.130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.123 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.123 | -0.0064 | -4.95% | 0.123 | 0.1291 | 15,971.00 |
01 May 2024 | 0.1294 | -0.0131 | -9.19% | 0.1294 | 0.135 | 53,014.00 |
30 Apr 2024 | 0.1425 | -0.0063 | -4.23% | 0.1425 | 0.1425 | 700.00 |
29 Apr 2024 | 0.1488 | 0.0038 | 2.62% | 0.1488 | 0.1488 | 3,352.00 |
28 Apr 2024 | 0.145 | -0.0026 | -1.76% | 0.145 | 0.145 | 687.00 |
27 Apr 2024 | 0.1476 | -0.004 | -2.64% | 0.1476 | 0.148 | 10,664.00 |
26 Apr 2024 | 0.1516 | -0.0059 | -3.75% | 0.1516 | 0.1516 | 3,000.00 |
25 Apr 2024 | 0.1575 | -0.0029 | -1.81% | 0.1575 | 0.16205 | 22,800.00 |
24 Apr 2024 | 0.1604 | 0.0012 | 0.75% | 0.158 | 0.1617 | 18,000.00 |
23 Apr 2024 | 0.1592 | 0.0032 | 2.05% | 0.1592 | 0.1592 | 2,419.00 |
22 Apr 2024 | 0.156 | -0.00654 | -4.02% | 0.156 | 0.160 | 15,623.00 |
21 Apr 2024 | 0.16254 | 0.00904 | 5.89% | 0.16254 | 0.16254 | 2,712.00 |
20 Apr 2024 | 0.1535 | 0.0029 | 1.93% | 0.150 | 0.155 | 70,207.00 |
19 Apr 2024 | 0.1506 | 0.0056 | 3.86% | 0.143 | 0.1506 | 22,940.00 |
18 Apr 2024 | 0.145 | -0.0119 | -7.58% | 0.145 | 0.15507 | 5,759.00 |
17 Apr 2024 | 0.1569 | -0.0007 | -0.44% | 0.150 | 0.1569 | 18,497.00 |
16 Apr 2024 | 0.1576 | 0.0006 | 0.38% | 0.1531 | 0.16546 | 9,240.00 |
15 Apr 2024 | 0.157 | 0.01571 | 11.12% | 0.1498 | 0.157 | 1,260.00 |
14 Apr 2024 | 0.14129 | -0.03438 | -19.57% | 0.1394 | 0.1768 | 42,012.00 |
13 Apr 2024 | 0.17567 | -0.0159 | -8.30% | 0.1695 | 0.19974 | 118,118.00 |
12 Apr 2024 | 0.19157 | -0.01006 | -4.99% | 0.19157 | 0.20013 | 9,202.00 |
11 Apr 2024 | 0.20163 | 0.01163 | 6.12% | 0.1835 | 0.20163 | 83,499.00 |
10 Apr 2024 | 0.190 | -0.0115 | -5.71% | 0.190 | 0.201 | 9,415.00 |
09 Apr 2024 | 0.2015 | 0.00192 | 0.96% | 0.2015 | 0.20804 | 6,799.00 |
08 Apr 2024 | 0.19958 | 0.01718 | 9.42% | 0.1907 | 0.200 | 10,113.00 |
07 Apr 2024 | 0.1824 | 0.00611 | 3.47% | 0.1824 | 0.1824 | 411.00 |
06 Apr 2024 | 0.17629 | -0.00527 | -2.90% | 0.168 | 0.17685 | 93,170.00 |
05 Apr 2024 | 0.18156 | 0.00847 | 4.89% | 0.17932 | 0.18156 | 1,005.00 |
04 Apr 2024 | 0.17309 | -0.01536 | -8.15% | 0.17309 | 0.184 | 5,184.00 |
03 Apr 2024 | 0.18845 | -0.01334 | -6.61% | 0.181 | 0.20542 | 63,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions