Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD CEX.IO 1,048,518,792,366 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -467.00 -0.83% 56,037.50 56,037.40 56,037.50
High Price Low Price Open Price Prev. Close 52 Week Range
57,056.50 55,396.30 56,414.50 56,504.50 - - -
Exchange Last Trade Size Trade Price Currency
CEX.IO 07:24:44 0.004067 56,037.50 USD
Price x Volume Volume Base Symbol Related Pairs
3,301,228.24 58.87 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 May 202156,504.50-912.40-1.59%55,323.6058,294.60234.00
06 May 202157,416.904,081.507.65%53,055.7057,805.00271.00
05 May 202153,335.40-3,958.50-6.91%53,183.1057,181.90370.00
04 May 202157,293.90679.901.20%56,590.8058,864.00173.00
03 May 202156,614.00-1,150.30-1.99%56,150.0057,799.00108.00
02 May 202157,764.30-1.700.00%57,107.3058,399.90122.00
01 May 202157,766.004,197.907.84%53,148.1057,900.00182.00
30 Apr 202153,568.10-1,266.20-2.31%52,463.4055,172.00163.00
29 Apr 202154,834.30-168.40-0.31%54,020.0056,418.20196.00
28 Apr 202155,002.70982.901.82%53,406.6055,500.00153.00
27 Apr 202154,019.803,845.707.66%48,989.2054,347.70304.00
26 Apr 202150,174.100.000.00%50,174.1050,174.100.00
25 Apr 202150,174.10-969.70-1.90%49,000.0051,232.70241.00
24 Apr 202151,143.80-756.70-1.46%47,500.0052,129.60735.00
23 Apr 202151,900.50-2,046.20-3.79%50,549.5055,500.00428.00
22 Apr 202153,946.70-2,507.90-4.44%53,850.4056,866.20163.00
21 Apr 202156,454.60741.901.33%53,587.2057,106.50221.00
20 Apr 202155,712.70-651.40-1.16%54,500.0057,603.20216.00
19 Apr 202156,364.10-3,809.20-6.33%51,476.4060,407.10579.00
18 Apr 202160,173.30-1,390.10-2.26%59,734.3062,464.00103.00
17 Apr 202161,563.40-1,598.40-2.53%60,052.4063,478.80156.00
16 Apr 202163,161.80484.000.77%62,088.8063,736.5073.00
15 Apr 202162,677.80-773.60-1.22%61,351.7064,743.40226.00
14 Apr 202163,451.403,588.405.99%59,855.7063,647.20196.00
13 Apr 202159,863.00-61.30-0.10%59,484.8061,157.20112.00
12 Apr 202159,924.30284.500.48%59,154.9060,500.0091.00
11 Apr 202159,639.801,508.402.59%57,947.4061,380.00192.00
10 Apr 202158,131.40180.600.31%57,729.0058,781.9067.00
09 Apr 202157,950.801,815.903.23%55,772.4058,128.3071.00
08 Apr 202156,134.90-1,868.90-3.22%55,426.9058,531.30217.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
CXIO
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 06:27:14