We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | CEX.IO | 1,259,749,827,537 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65,100.00 | 64,100.00 | 64,244.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65,100.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 65,100.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65,100.00 | 1,300.00 | 2.04% | 62,809.70 | 65,100.00 | 0.00 |
| 25 Apr 2024 | 63,800.00 | -2,288.10 | -3.46% | 63,800.00 | 66,500.00 | 0.00 |
| 24 Apr 2024 | 66,088.10 | -911.90 | -1.36% | 66,000.00 | 67,000.00 | 0.00 |
| 23 Apr 2024 | 67,000.00 | 2,180.00 | 3.36% | 65,700.00 | 67,000.00 | 0.00 |
| 22 Apr 2024 | 64,820.00 | 170.00 | 0.26% | 64,253.40 | 65,600.00 | 0.00 |
| 21 Apr 2024 | 64,650.00 | 950.00 | 1.49% | 64,400.00 | 65,327.90 | 0.00 |
| 20 Apr 2024 | 63,700.00 | 249.00 | 0.39% | 59,850.00 | 65,699.90 | 0.00 |
| 19 Apr 2024 | 63,451.00 | 1,951.00 | 3.17% | 61,000.00 | 64,000.00 | 1.00 |
| 18 Apr 2024 | 61,500.00 | -2,606.70 | -4.07% | 59,899.00 | 63,999.90 | 1.00 |
| 17 Apr 2024 | 64,106.70 | 1,256.70 | 2.00% | 61,835.50 | 64,106.70 | 1.00 |
| 16 Apr 2024 | 62,850.00 | -2,650.00 | -4.05% | 62,850.00 | 66,500.00 | 1.00 |
| 15 Apr 2024 | 65,500.00 | 700.00 | 1.08% | 62,380.00 | 66,149.10 | 1.00 |
| 14 Apr 2024 | 64,800.00 | -2,186.70 | -3.26% | 61,500.10 | 68,126.00 | 4.00 |
| 13 Apr 2024 | 66,986.70 | -2,951.70 | -4.22% | 65,700.00 | 71,000.00 | 1.00 |
| 12 Apr 2024 | 69,938.40 | -561.60 | -0.80% | 69,800.00 | 71,199.00 | 1.00 |
| 11 Apr 2024 | 70,500.00 | 1,500.00 | 2.17% | 67,526.90 | 70,500.00 | 1.00 |
| 10 Apr 2024 | 69,000.00 | -2,757.20 | -3.84% | 68,550.00 | 71,238.10 | 1.00 |
| 09 Apr 2024 | 71,757.20 | 2,757.20 | 4.00% | 69,800.00 | 72,500.00 | 1.00 |
| 08 Apr 2024 | 69,000.00 | -609.80 | -0.88% | 69,000.00 | 70,200.00 | 0.00 |
| 07 Apr 2024 | 69,609.80 | 1,909.80 | 2.82% | 67,703.70 | 69,609.80 | 0.00 |
| 06 Apr 2024 | 67,700.00 | -1,300.00 | -1.88% | 66,100.00 | 69,000.00 | 0.00 |
| 05 Apr 2024 | 69,000.00 | 3,013.40 | 4.57% | 65,400.00 | 69,100.00 | 0.00 |
| 04 Apr 2024 | 65,986.60 | 486.60 | 0.74% | 64,576.10 | 66,500.00 | 0.00 |
| 03 Apr 2024 | 65,500.00 | -4,000.00 | -5.76% | 64,800.00 | 69,620.00 | 2.00 |
| 02 Apr 2024 | 69,500.00 | -1,512.50 | -2.13% | 68,437.30 | 71,300.00 | 0.00 |
| 01 Apr 2024 | 71,012.50 | 1,224.50 | 1.75% | 69,802.60 | 71,012.50 | 0.00 |
| 30 Mar 2024 | 69,788.00 | 154.40 | 0.22% | 69,788.00 | 70,100.00 | 0.00 |
| 29 Mar 2024 | 69,633.60 | -1,290.10 | -1.82% | 69,457.00 | 70,850.00 | 0.00 |
| 28 Mar 2024 | 70,923.70 | 2,203.70 | 3.21% | 69,648.70 | 71,500.00 | 0.00 |
| 27 Mar 2024 | 68,720.00 | -1,480.00 | -2.11% | 68,450.00 | 71,553.00 | 2.00 |
| 26 Mar 2024 | 70,200.00 | 89.00 | 0.13% | 69,506.70 | 71,200.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
