We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | CEX.IO | 8,520,389,046 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 437.19 | 432.61 | 435.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 437.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 437.19 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 0.00 |
| 02 May 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 0.00 |
| 01 May 2024 | 437.19 | -40.81 | -8.54% | 437.19 | 437.19 | 3.00 |
| 30 Apr 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 0.00 |
| 29 Apr 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 0.00 |
| 28 Apr 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 0.00 |
| 27 Apr 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 0.00 |
| 26 Apr 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 0.00 |
| 25 Apr 2024 | 478.00 | -4.00 | -0.83% | 478.00 | 478.00 | 9.00 |
| 24 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 23 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 22 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 21 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 20 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 19 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 18 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 17 Apr 2024 | 482.00 | -44.00 | -8.37% | 482.00 | 482.00 | 5.00 |
| 16 Apr 2024 | 526.00 | 49.50 | 10.39% | 526.00 | 526.00 | 0.00 |
| 15 Apr 2024 | 476.50 | 0.00 | 0.00% | 476.50 | 476.50 | 0.00 |
| 14 Apr 2024 | 476.50 | -44.69 | -8.57% | 476.50 | 537.89 | 3.00 |
| 13 Apr 2024 | 521.19 | -108.81 | -17.27% | 521.19 | 535.41 | 5.00 |
| 11 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 10 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 09 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 08 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 07 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 06 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 05 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 04 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
| 03 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
