AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.291

0.0374

(

14.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

US$ 0.2904

Exchange

GDAX

Ask

US$ 0.2908

Last Trade Time

18:18:08

Volume (24h)

$ 78,615,167

Last Trade Size

79.40

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.291

Fully Diluted Market Cap

US$ 2,910,000,000

Genesis Date

11/6/2019

Days Range 0.2439-0.3067

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2908	Binance	229359235	/cdn/crypto/logos/exchanges/BINA.png	$ 62,994,373.15	1740939502	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	61.3211284656	Recently
0.291	Coinbase	36771898.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,950,174.62	1740939503	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	9.83127758388	Recently
0.291	OKX	29469014.1913	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,077,429.47	1740939502	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.87878981626	Recently
0.0001172	Kraken	19811360.9329	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,282.51	1740939155	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	4	https://trade.kraken.com/markets/kraken/ALGO/ETH	5.29673465665	6 minutes ago
0.29187	Kraken	15657514.4209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,133,131.06	1740939157	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	4.18616871151	6 minutes ago
3.11E-6	Binance	11933672	/cdn/crypto/logos/exchanges/BINA.png	BTC 36.97	1740939502	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	6	https://www.binance.com/en/trade/ALGO_BTC	3.19056799164	Recently
0.2799	Coinbase	8735332	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,301,296.01	1740939503	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.33546478197	Recently
0.2892	DigiFinex	7345174	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,930,651.27	1740939464	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.96379430048	Recently
0.2908	Kucoin	2813663.5602	/cdn/crypto/logos/exchanges/KUCN.png	$ 718,900.99	1740938719	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	0.752256714817	13 minutes ago
0.29092	Crypto.com	2085734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 549,360.71	1740939503	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	0.557638599375	Recently
0.28821	Gate.io	1672376.87	/cdn/crypto/logos/exchanges/GATE.png	$ 451,826.22	1740938207	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	0.447124079779	22 minutes ago
0.2311	Coinbase	1550888	/cdn/crypto/logos/exchanges/GDAX.png	£ 328,420.14	1740939503	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	12	https://pro.coinbase.com/trade/ALGO-GBP	0.414643004385	Recently
0.2884	Crypto.com	1351189	/cdn/crypto/logos/exchanges/CRTO.png	$ 369,741.24	1740939413	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	13	https://crypto.com/exchange/trade/ALGO_USDT	0.361251790234	Recently
0.290677	EXMO	1321328.51926	/cdn/crypto/logos/exchanges/EXMO.png	$ 358,023.03	1740939481	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.353268338529	Recently
0.29136	Bitfinex	1160369.24851	/cdn/crypto/logos/exchanges/BFNX.png	US$ 324,230.44	1740939501	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	15	https://www.bitfinex.com/t/ALG:USD	0.310234518159	Recently
3.09E-6	HitBTC	987998.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.01	1740939128	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.264149796308	6 minutes ago
0.2966	LBank	516048.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,345.49	1740939184	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.137969940658	5 minutes ago
0.28	Bitstamp	338534.883914	/cdn/crypto/logos/exchanges/BSTP.png	€ 88,594.19	1740939503	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	18	https://www.bitstamp.net/markets/algo/eur	0.0905101602147	Recently
0.24875	Bitvavo	222878.59791	/cdn/crypto/logos/exchanges/BITV.png	€ 54,877.88	1740880799	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	19	https://account.bitvavo.com/markets/ALGO-EUR	0.0595884754093	16 hours ago
3.11E-6	Coinbase	204260	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.625665	1740939503	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0546106360199	Recently
0.29084	Bitstamp	190538.008164	/cdn/crypto/logos/exchanges/BSTP.png	US$ 51,542.56	1740939503	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0509419456175	Recently
3.11E-6	EXMO	116352.592192	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.361815	1740939480	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	22	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0311078481452	Recently
0.0001171	Kucoin	88801.4742	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.28	1740938718	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.023741824075	13 minutes ago
3.06E-6	Crypto.com	83572	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.255002	1740939481	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	24	https://crypto.com/exchange/trade/ALGO_BTC	0.0223436799836	Recently
0.29107	LATOKEN	52450.08	/cdn/crypto/logos/exchanges/LATK.png	$ 15,223.74	1740939489	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	25	https://exchange.latoken.com/exchange/ALGO-USDT	0.0140229718403	Recently
0.30831	EXMO	49915.9786925	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,536.67	1740939481	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0133454584547	Recently
3.11E-6	Kucoin	45573.4063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.139376	1740938718	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.0121844350516	13 minutes ago
3.13E-6	Upbit	38178.9334422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.117860	1740939028	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0102074602851	8 minutes ago
3.09E-6	LATOKEN	28840.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090390	1740938864	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	29	https://exchange.latoken.com/exchange/ALGO-BTC	0.00771064964306	11 minutes ago
0.2567	HTX	23797.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,058.44	1740877823	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	30	https://www.huobi.com/en-us/exchange/algo_usdt	0.00636250270381	17 hours ago
0.00011705	HitBTC	3212.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.378834	1740939225	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000858862269413	Recently
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873750	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	32	https://www.okx.com/trade-spot/ALGO-BTC	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	18 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740873735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	18 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740873727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	36	https://www.bitstamp.net/markets/algo/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.251652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	18 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740939480	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740939481	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	18 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740873727	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	18 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	18 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	44	https://www.huobi.com/en-us/exchange/algo_btc	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	45	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1740873726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26572	0.02528	9.51377389734	0.20934	0.2754	32234266.6683	CX
4	0.3481	-0.0571	-16.4033323758	0.20934	0.3566	36845817.633	CX
12	0.5109	-0.2199	-43.0416911333	0.20934	0.5227	49886399.9358	CX
26	0.11824	0.17276	146.109607578	0.10579	0.6133	40134213.5998	CX
52	0.2297	0.0613	26.6869830213	0.0943	0.6133	27439585.5128	CX
156	0.8548	-0.5638	-65.9569489939	0.08129	8	26675179.6114	CX
260	0.3155	-0.0245	-7.76545166403	0.08129	8	27929102.926	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Why Will Near Protocol & Algorand Be Left In the Past By New Remittix Launch This Year?

Near Protocol and Algorand have been popular names in the crypto world, but a new token called Remittix is set...

Italian energy giant launches solar panel tokenization on Algorand

Enel and wallet provider Conio’s tokenization initiative lets Italians offset energy bills via partial ownership of solar farms on Algorand...

Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs

The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time...

Analyst Says Top-10 Altcoin Has a Massively Bullish Setup, Maps Path Forward for Polygon, Ethena and Algorand

A closely followed crypto analyst says that one top-10 altcoin is forming one of the most bullish digital asset market structures around. In a new...

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming? Continue reading Altcoin funding rates hit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573