AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.192

0.0055

(

2.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 48

Coin

Not Mineable

Wallet

Bid

US$ 0.192

Exchange

GDAX

Ask

US$ 0.1921

Last Trade Time

09:14:51

Volume (24h)

$ 17,530,840

Last Trade Size

33.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.192

Fully Diluted Market Cap

US$ 1,920,000,000

Genesis Date

11/6/2019

Days Range 0.18628-0.1923

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1921	Binance	11085561	/cdn/crypto/logos/exchanges/BINA.png	$ 2,102,143.15	1742202892	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.4197959821	Recently
0.192	Coinbase	3201271.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 607,582.83	1742202891	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	13.6938185069	Recently
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	8.03219037904	11 days ago
0.1913	DigiFinex	1074378	/cdn/crypto/logos/exchanges/DGFX.png	$ 203,544.17	1742202464	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.59577874026	7 minutes ago
0.1762	Coinbase	905329	/cdn/crypto/logos/exchanges/GDAX.png	€ 158,410.26	1742202892	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.87265168417	Recently
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	6	https://crypto.com/exchange/trade/ALGO_USDT	3.60777301842	11 days ago
0.1918	OKX	819442.78405	/cdn/crypto/logos/exchanges/OKEX.png	$ 155,246.18	1742202890	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	7	https://www.okx.com/trade-spot/ALGO-USDT	3.50526325538	Recently
2.29E-6	HitBTC	635847.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.43	1742201911	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	8	https://hitbtc.com/ALGO-to-BTC	2.71991403517	16 minutes ago
0.1911	Kucoin	626062.2547	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,531.37	1742202533	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	2.67805520983	6 minutes ago
0.1917	HTX	476768.744507	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,418.18	1742202891	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	2.03943459381	Recently
0.19153	Gate.io	449481.45	/cdn/crypto/logos/exchanges/GATE.png	$ 85,253.72	1742202847	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	1.92270996991	Recently
2.29E-6	Binance	382971	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.872604	1742202889	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	1.63820366755	Recently
0.19129	Kraken	336338.997555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,718.26	1742202699	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	1.43872977154	Recently
0.1755	Bitvavo	289028.984519	/cdn/crypto/logos/exchanges/BITV.png	€ 50,448.12	1742202896	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	1.23635560517	Recently
0.1914	LBank	57884.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,950.91	1742202551	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.247609878853	6 minutes ago
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.183197548823	11 days ago
0.0001008	Kraken	39839.9062835	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.97	1742202697	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.170419902782	Recently
0.192	Bitfinex	38390.4658648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,299.97	1742202894	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.164219750265	Recently
0.188419	LATOKEN	36852.45	/cdn/crypto/logos/exchanges/LATK.png	$ 6,964.57	1742192129	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.157640705819	3 hours ago
0.0001008	Kucoin	36788.3423	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.65	1742202533	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.157366477563	6 minutes ago
2.28E-6	Coinbase	25691	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.058577	1742202626	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.10989628568	Recently
0.176675	EXMO	25398	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,467.35	1742202895	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.108642943587	Recently
0.1481	Coinbase	20737	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,043.89	1742202892	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	23	https://pro.coinbase.com/trade/ALGO-GBP	0.0887049657911	Recently
0.17512	Bitstamp	19416.0123312	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,551.07	1742127622	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.083054285077	21 hours ago
2.26E-6	LATOKEN	10456.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.023707	1742190500	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	25	https://exchange.latoken.com/exchange/ALGO-BTC	0.0447283144186	3 hours ago
0.191903	EXMO	8221.59449032	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,560.06	1742202895	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	26	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0351688411058	Recently
0.19159	Bitstamp	5412.65460411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,027.03	1742202894	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.0231532691082	Recently
2.29E-6	EXMO	3160.13427982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007207	1742202894	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0135178474797	Recently
2.29E-6	Kucoin	2806.3666	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006369	1742202532	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.0120045644621	6 minutes ago
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742169724	ALGO/USD	https://cex.io/algo-usd	USD	30	https://cex.io/algo-usd	0	9 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	31	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742202895	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	9 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742169727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	9 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742169736	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	9 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742169732	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	9 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742202367	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 minutes ago
2.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742201481	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	24 minutes ago
0.186489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	39	https://hitbtc.com/ALGO-to-USD	0	9 hours ago
9.874E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742202719	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	40	https://hitbtc.com/ALGO-to-ETH	0	Recently
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169729	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	43	https://www.huobi.com/en-us/exchange/algo_btc	0	9 hours ago
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742169732	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	44	https://exchange.latoken.com/exchange/ALGO-ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742169727	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2006	-0.0086	-4.28713858425	0.17406	0.2148	31390458.0114	CX
4	0.2759	-0.0839	-30.4095686843	0.17406	0.3067	33731002.1076	CX
12	0.3458	-0.1538	-44.4765760555	0.17406	0.4966	45554413.8384	CX
26	0.1235	0.0685	55.4655870445	0.10579	0.6133	42745990.9621	CX
52	0.2681	-0.0761	-28.3849309959	0.0943	0.6133	27200611.3354	CX
156	0.7371	-0.5451	-73.951973952	0.08129	8	26891225.2826	CX
260	0.12651	0.06549	51.7666587622	0.08129	8	28157303.3504	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767