We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | CEX.IO | 15,980,615,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4365 | 0.444001 | 0.459 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.4365 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4365 | -0.006499 | -1.47% | 0.4365 | 0.4365 | 100.00 |
01 May 2024 | 0.442999 | -0.007001 | -1.56% | 0.442999 | 0.442999 | 223.00 |
30 Apr 2024 | 0.450 | -0.050 | -10.00% | 0.450 | 0.450 | 988.00 |
29 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
28 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
27 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
26 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
25 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
24 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
23 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
22 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
21 Apr 2024 | 0.500 | 0.050 | 11.11% | 0.500 | 0.500 | 48.00 |
20 Apr 2024 | 0.450 | -0.0087 | -1.90% | 0.450 | 0.450 | 300.00 |
19 Apr 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.00 |
18 Apr 2024 | 0.4587 | -0.0013 | -0.28% | 0.4578 | 0.4587 | 118.00 |
17 Apr 2024 | 0.460 | -0.0268 | -5.51% | 0.452699 | 0.460 | 744.00 |
16 Apr 2024 | 0.4868 | 0.0423 | 9.52% | 0.4868 | 0.4868 | 1,110.00 |
15 Apr 2024 | 0.4445 | -0.003599 | -0.80% | 0.4445 | 0.4445 | 1,110.00 |
14 Apr 2024 | 0.448099 | -0.031602 | -6.59% | 0.402399 | 0.448399 | 6,922.00 |
13 Apr 2024 | 0.479701 | -0.080299 | -14.34% | 0.469999 | 0.526201 | 6,527.00 |
12 Apr 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.00 |
11 Apr 2024 | 0.560 | -0.010 | -1.75% | 0.560 | 0.560 | 900.00 |
10 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
09 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
08 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
07 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
06 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
05 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
04 Apr 2024 | 0.570 | -0.010 | -1.72% | 0.570 | 0.570 | 620.00 |
03 Apr 2024 | 0.580 | -0.066 | -10.22% | 0.580 | 0.580 | 179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions