We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | CEX.IO | 15,797,899,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.400 | 0.350102 | 0.422898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.400 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.00 |
01 May 2024 | 0.400 | -0.0185 | -4.42% | 0.400 | 0.400 | 100.00 |
30 Apr 2024 | 0.4185 | -0.0065 | -1.53% | 0.4185 | 0.4185 | 2,000.00 |
29 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
28 Apr 2024 | 0.425 | -0.0124 | -2.83% | 0.425 | 0.430 | 2,140.00 |
27 Apr 2024 | 0.4374 | -0.0436 | -9.06% | 0.4374 | 0.4395 | 819.00 |
26 Apr 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.00 |
25 Apr 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.00 |
24 Apr 2024 | 0.481 | 0.00 | 0.00% | 0.472102 | 0.481 | 1,955.00 |
23 Apr 2024 | 0.481 | 0.010 | 2.12% | 0.4655 | 0.481 | 1,050.00 |
22 Apr 2024 | 0.471 | 0.046 | 10.82% | 0.471 | 0.479 | 559.00 |
21 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
20 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
19 Apr 2024 | 0.425 | -0.007 | -1.62% | 0.413998 | 0.425 | 101.00 |
18 Apr 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.00 |
17 Apr 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.00 |
16 Apr 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.00 |
15 Apr 2024 | 0.432 | 0.007399 | 1.74% | 0.432 | 0.432 | 100.00 |
14 Apr 2024 | 0.424601 | -0.025399 | -5.64% | 0.400 | 0.480 | 5,829.00 |
13 Apr 2024 | 0.450 | -0.074 | -14.12% | 0.444799 | 0.504999 | 4,968.00 |
12 Apr 2024 | 0.524 | 0.00 | 0.00% | 0.524 | 0.524 | 0.00 |
11 Apr 2024 | 0.524 | -0.036 | -6.43% | 0.524 | 0.530 | 2,452.00 |
10 Apr 2024 | 0.560 | -0.003 | -0.53% | 0.560 | 0.560 | 52.00 |
09 Apr 2024 | 0.563 | 0.033 | 6.23% | 0.5572 | 0.563 | 219.00 |
08 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
07 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
06 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
05 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
04 Apr 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 5,000.00 |
03 Apr 2024 | 0.540 | -0.055 | -9.24% | 0.540 | 0.560 | 200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions