ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 172.38
-8.35
(
-4.62%
)
Info
Rank Rank 35
Platform Ethereum
Token
Not Mineable
Bid
US$ 172.36
Exchange
GDAX
Ask
US$ 172.48
Last Trade Time
02:46:24
Volume (24h)
$ 97,890,710
Last Trade Size
1.97
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 172.38
Fully Diluted Market Cap
US$ 2,758,080,000
Genesis Date
02/10/2020
Days Range 167.78-182.59
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
172.33Binance60913.515/cdn/crypto/logos/exchanges/BINA.png$ 10,583,128.141741056398AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT60.9288142786Recently
172.56OKX13581.165271/cdn/crypto/logos/exchanges/OKEX.png$ 2,357,780.121741056399AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT13.58457637Recently
172.38Coinbase10795.181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,883,082.551741056399AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD10.7978923602Recently
173.15DigiFinex2457.056/cdn/crypto/logos/exchanges/DGFX.png$ 429,247.651741055864AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE2.457673123879 minutes ago
0.08348Binance2355.209/cdn/crypto/logos/exchanges/BINA.pngETH 196.551741056398AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH2.35580054358Recently
171.65Kraken2176.81711107/cdn/crypto/logos/exchanges/KRKN.pngUS$ 377,043.161741056169AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD6https://trade.kraken.com/markets/kraken/AAVE/USD2.17736384904Recently
164.44Coinbase1996.69/cdn/crypto/logos/exchanges/GDAX.png€ 330,615.361741056399AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR1.99719149653Recently
169.16Gate.io947.254/cdn/crypto/logos/exchanges/GATE.png$ 166,056.291741054780AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT0.94749191604927 minutes ago
171.87LBank791.49/cdn/crypto/logos/exchanges/LBNK.png$ 139,049.451741056390AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.791688793749Recently
0.002055Coinbase725.236/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.501741056399AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.725418153133Recently
0.002057Binance663.909/cdn/crypto/logos/exchanges/BINA.pngBTC 1.371741056398AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC11https://www.binance.com/en/trade/AAVE_BTC0.664075750002Recently
177.67Crypto.com625.208/cdn/crypto/logos/exchanges/CRTO.pngUS$ 112,215.891741050358AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD12https://crypto.com/exchange/trade/AAVE_USD0.6253650297062 hours ago
135.45Coinbase508.162/cdn/crypto/logos/exchanges/GDAX.png£ 69,230.571741056399AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.508289631971Recently
171.18Kucoin388.8895/cdn/crypto/logos/exchanges/KUCN.png$ 68,215.131741055538AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT14https://trade.kucoin.com/AAVE-USDT0.3889871750214 minutes ago
186.9Gemini244.395308/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53,239.851741045700AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD15https://gemini.com/?symbol=AAVEUSD0.2444566912893 hours ago
164.67Bitvavo201.70939409/cdn/crypto/logos/exchanges/BITV.png€ 33,624.461741056399AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.201760056217Recently
171.04LATOKEN158.704/cdn/crypto/logos/exchanges/LATK.png$ 28,031.321741055412AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.15874386072216 minutes ago
172.24HTX135.9832/cdn/crypto/logos/exchanges/HUOB.png$ 23,909.091741056399AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.136017354077Recently
0.083Kraken100.60087566/cdn/crypto/logos/exchanges/KRKN.pngETH 8.421741055604AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH19https://trade.kraken.com/markets/kraken/AAVE/ETH0.10062614297313 minutes ago
164.7Bitstamp97.89957054/cdn/crypto/logos/exchanges/BSTP.png€ 16,070.881741056399AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0979241593821Recently
171.82Bitstamp66.8783572/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11,544.301741056399AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0668951546319Recently
0.002058Kucoin31.6628/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0652521741055539AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.031670752553714 minutes ago
0.00204784Upbit7.79552491/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0161621741056370AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00779748286477Recently
180.21Crypto.com2.825/cdn/crypto/logos/exchanges/CRTO.png$ 509.091741046689AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT24https://crypto.com/exchange/trade/AAVE_USDT0.002825709538143 hours ago
0.0834Gate.io0.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.0517561741054781AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.00062015572164527 minutes ago
0.0020528HitBTC0.022/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000451741056328AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC2.20055256067E-5Recently
0.084316HitBTC0.012/cdn/crypto/logos/exchanges/HITB.pngETH 0.0010121741056224AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH27https://hitbtc.com/AAVE-to-ETH1.20030139673E-5Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC28https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH30https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.0023749Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741056398AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC34https://www.bitstamp.net/markets/aave/btc0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth03 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741056167AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741056168AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc03 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046530AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH03 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741046524AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt03 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741046525AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd03 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046530AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC03 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741056169AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741046531AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC03 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741046521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
181.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD03 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741046522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae903 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741046531AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741046531AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1212.07-39.69-18.7155184609177.68227.0381166.3154288CX
4276.54-104.16-37.6654371881177.68283.4165000.8539855CX
12256.88-84.5-32.8947368421177.68400.1885315.151676CX
26118.3654.0245.6404190605116.2400.1875510.1273249CX
52112.6559.7353.022636484771.04400.1866205.2410386CX
156129.8742.5132.732732732738.17400.1870364.9421481CX
26054.25378587118.12621413217.72897915926.1567070737.9616599CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034