Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OndoONDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3208

0.00685

(

2.18%

)

Official Links

Website

Source Code

Info

Rank 65

ethereum

Categories:

Bid

US$ 0.32068

Exchange

COINBASE

Ask

US$ 0.32082

Last Trade Time

06:19:57

Volume (24h)

$ 1,176,995

Last Trade Size

667.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3208

Fully Diluted Market Cap

US$ 3,208,000,000

Genesis Date

Days Range 0.31201-0.32139

52 Weeks Range 0.20177-1.17

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	13032861.7233	479.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 6,249,257,196.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	42.2139318713	1 hour ago
Coinbase	5264167.62	0.31605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 1,663,740.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	17.0508379501	1 hour ago
Gate	3149544.01	0.3166	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 997,145.00	ONDO/USDT	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	10.2014921271	1 hour ago
Bithumb	2672800.67068	480.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 1,284,280,722.00	ONDO/KRW	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	8.65730242624	1 hour ago
Kraken	2665141.82832	0.316125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 842,517.00	ONDO/USD	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	8.63249514626	1 hour ago
KuCoin	1697320.86402	0.31669	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 537,524.00	ONDO/USDT	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	5.49768645129	1 hour ago
Kraken	1247686.7207	0.27807	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 346,944.00	ONDO/EUR	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	4.04130446119	1 hour ago
LBank	555307.9	0.31675	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 175,893.00	ONDO/USDT	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	1.79866328332	1 hour ago
Bitvavo	353641.710951	0.278205	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 98,384.00	ONDO/EUR	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	1.14545887234	1 hour ago
Bitstamp by Robinhood	213397.39	0.31601	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 67,435.00	ONDO/USD	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.69120221439	1 hour ago
LATOKEN	7635.88	0.31510005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 2,406.00	ONDO/USDT	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.0247329040192	1 hour ago
Crypto.com	6071.5	0.31675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 1,923.00	ONDO/USDT	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0196658180527	1 hour ago
Crypto.com	4762.8	0.31629	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 1,506.00	ONDO/USD	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0.0154268892731	1 hour ago
EXMO	3025.4618	0.31655	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 957.00	ONDO/USDT	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0.00979958515759	1 hour ago
Bitstamp by Robinhood	0	0.27812	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0.00000000	ONDO/EUR	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0	1 hour ago
HitBTC	0	0.31675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0	1 hour ago
Upbit	0	5.185E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0	1 hour ago
Upbit	0	0.317	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36554	-0.04474	-12.2394266017	0.2933	0.37828	8443207.41857	CX
4	0.38496	-0.06416	-16.6666666667	0.2933	0.43247	11942960.8093	CX
12	0.27003	0.05077	18.8016146354	0.24153	0.49051	10614300.521	CX
26	0.37608	-0.05528	-14.6990002127	0.20177	0.49051	9411436.95136	CX
52	0.78299	-0.46219	-59.0288509432	0.20177	1.17	7884638.98931	CX
156	0.70882	-0.38802	-54.7416833611	0.20177	2.15	16838233.2858	CX
260	0.70882	-0.38802	-54.7416833611	0.20177	2.15	16838233.2858	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.31342	-0.00087	-0.28	0.31472	0.3156	0.2933	11802169
1782258600	0.31429	-0.01316	-4.02	0.3284	0.3292	0.30776	7712384
1782172200	0.32745	-0.00267	-0.81	0.33042	0.34371	0.3258	7945920
1782085800	0.33012	-0.01356	-3.95	0.34338	0.34338	0.32962	4808109
1781999400	0.34368	-0.00997	-2.82	0.35616	0.3565	0.33592	4579782
1781913000	0.35365	-0.01086	-2.98	0.36469	0.36588	0.34497	7505082
1781826600	0.36451	3.0E-5	0.01	0.36554	0.37828	0.34961	14749002
1781740200	0.36448	-0.00537	-1.45	0.37653	0.38433	0.3577	8112971
1781653800	0.36985	0.00057	0.15	0.36932	0.39077	0.36304	10817046
1781567400	0.36928	0.0008	0.22	0.36635	0.39209	0.36268	17404685
1781481000	0.36848	0.00526	1.45	0.36418	0.37028	0.34402	10312145
1781394600	0.36322	0.01061	3.01	0.35346	0.37616	0.35257	5925073
1781308200	0.35261	-0.01309	-3.58	0.36472	0.37032	0.3518	7821558
1781221800	0.3657	0.01458	4.15	0.33333	0.36928	0.33221	9627768
1781135400	0.35112	-0.00528	-1.48	0.3573	0.36458	0.3391	4167359
1781049000	0.3564	-0.00685	-1.89	0.36443	0.37478	0.34691	14738863
1780962600	0.36325	0.01587	4.57	0.3482	0.3795	0.34182	12797047
1780876200	0.34738	0.02296	7.08	0.3249	0.35758	0.32225	13255757
1780789800	0.32442	-0.01795	-5.24	0.34472	0.349	0.31327	8590463
1780703400	0.34237	-0.02742	-7.42	0.3708	0.3752	0.3211	22700839
1780617000	0.36979	-0.04682	-11.24	0.41804	0.42417	0.34972	28562587
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695
1775692200	0.25615	-0.01493	-5.51	0.26996	0.27281	0.25554	8993625
1775605800	0.27108	0.01523	5.95	0.25599	0.273	0.2479	8263469
1775519400	0.25585	-0.00215	-0.83	0.26009	0.27025	0.25471	7091800
1775433000	0.258	0.0032	1.26	0.2548	0.25877	0.24718	5146477
1775346600	0.2548	-0.00438	-1.69	0.25926	0.2595	0.2548	152238
1775260200	0.25918	0.00138	0.54	0.25778	0.26473	0.25662	3892724
1775173800	0.2578	-0.01233	-4.56	0.27003	0.2736	0.2525	7437206
1775087400	0.27013	-0.00209	-0.77	0.27207	0.2789	0.26861	5822389
1775001000	0.27222	0.01073	4.10	0.26179	0.28121	0.25591	8491087
1774914600	0.26149	0.00338	1.31	0.25761	0.27234	0.257	5662619
1774828200	0.25811	-0.00941	-3.52	0.26824	0.27152	0.25151	5481285
1774741800	0.26752	-0.00183	-0.68	0.27075	0.27896	0.26015	8001752
1774655400	0.26935	0.00078	0.29	0.2691	0.291	0.25981	20245413
1774569000	0.26857	0.00287	1.08	0.26686	0.27371	0.25424	11844268
1774482600	0.2657	0.0089	3.47	0.25653	0.26743	0.2532	8079776