Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2860507.0526 | 3.0825 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 8,817,512.00 | AL/KRW | /crypto/ArchLoot-AL | 1 | /crypto/ArchLoot-AL | 100 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9 | -0.714 | -18.3076923077 | 3.06 | 3.912 | 24783055.9785 | CX |
| 4 | 4.736 | -1.55 | -32.7280405405 | 3.06 | 7.603 | 40703219.9542 | CX |
| 12 | 5.083 | -1.897 | -37.3204800315 | 3.06 | 8.61 | 36195809.8071 | CX |
| 26 | 18.95 | -15.764 | -83.1873350923 | 3.06 | 19.28 | 26290359.7531 | CX |
| 52 | 107 | -103.814 | -97.0224299065 | 3.06 | 145 | 19827455.9148 | CX |
| 156 | 107 | -103.814 | -97.0224299065 | 3.06 | 145 | 19827455.9148 | CX |
| 260 | 107 | -103.814 | -97.0224299065 | 3.06 | 145 | 19827455.9148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781221800 | 3.174 | 0.04 | 1.21 | 3.136 | 3.174 | 3.07 | 12080544 |
| 1781135400 | 3.136 | -0.01 | -0.16 | 3.141 | 3.216 | 3.06 | 14161100 |
| 1781049000 | 3.141 | -0.18 | -5.33 | 3.318 | 3.396 | 3.066 | 32496556 |
| 1780962600 | 3.318 | -0.26 | -7.14 | 3.573 | 3.595 | 3.217 | 36480465 |
| 1780876200 | 3.573 | 0.17 | 4.90 | 3.406 | 3.611 | 3.397 | 16605389 |
| 1780789800 | 3.406 | -0.08 | -2.21 | 3.483 | 3.53 | 3.267 | 23232513 |
| 1780703400 | 3.483 | -0.42 | -10.69 | 3.9 | 3.912 | 3.386 | 38424820 |
| 1780617000 | 3.9 | -0.15 | -3.73 | 4.051 | 4.061 | 3.806 | 38357199 |
| 1780530600 | 4.051 | -0.05 | -1.24 | 4.102 | 4.208 | 4.019 | 23012635 |
| 1780444200 | 4.102 | -0.22 | -5.00 | 4.318 | 4.321 | 4.1 | 39715632 |
| 1780357800 | 4.318 | -0.08 | -1.86 | 4.402 | 4.433 | 4.287 | 58144075 |
| 1780271400 | 4.4 | -0.87 | -16.56 | 5.273 | 5.273 | 4.382 | 91295544 |
| 1780185000 | 5.273 | 0.98 | 22.97 | 4.284 | 5.54 | 4.237 | 40957935 |
| 1780098600 | 4.288 | -0.17 | -3.86 | 4.46 | 4.46 | 4.24 | 41140942 |
| 1780012200 | 4.46 | -0.17 | -3.69 | 4.631 | 4.675 | 4.346 | 33226564 |
| 1779925800 | 4.631 | -0.2 | -4.10 | 4.83 | 4.965 | 4.622 | 81048066 |
| 1779839400 | 4.829 | 0.02 | 0.33 | 4.813 | 5.02 | 4.615 | 92354959 |
| 1779753000 | 4.813 | -1.01 | -17.37 | 6.37 | 6.37 | 4.811 | 125545558 |
| 1779666600 | 5.825 | -1.31 | -18.31 | 7.131 | 7.603 | 4.69 | 87526686 |
| 1779580200 | 7.131 | 2.72 | 61.55 | 4.414 | 7.15 | 4.315 | 35529043 |
| 1779493800 | 4.414 | -0.03 | -0.65 | 4.443 | 4.587 | 4.4 | 6868128 |
| 1779407400 | 4.443 | 0.09 | 1.95 | 4.358 | 4.512 | 4.296 | 19227229 |
| 1779321000 | 4.358 | 0.03 | 0.79 | 4.316 | 4.359 | 4.23 | 14992686 |
| 1779234600 | 4.324 | 0.02 | 0.51 | 4.302 | 4.34 | 4.255 | 18482129 |
| 1779148200 | 4.302 | -0.25 | -5.45 | 4.606 | 4.606 | 4.263 | 12078219 |
| 1779061800 | 4.55 | 0 | 0.00 | 4.55 | 4.677 | 4.55 | 12917215 |
| 1778975400 | 4.55 | -0.24 | -4.95 | 4.787 | 4.787 | 4.501 | 32352498 |
| 1778889000 | 4.787 | 0.05 | 1.08 | 4.736 | 4.83 | 4.605 | 61435815 |
| 1778802600 | 4.736 | -0.75 | -13.59 | 5.481 | 5.481 | 4.7 | 68408433 |
| 1778716200 | 5.481 | -1.4 | -20.39 | 6.885 | 8.61 | 5.45 | 112653144 |
| 1778629800 | 6.885 | 2.03 | 41.87 | 4.888 | 8.005 | 4.718 | 79433858 |
| 1778543400 | 4.853 | -0.07 | -1.46 | 4.917 | 5 | 4.7 | 24584575 |
| 1778457000 | 4.925 | 0.21 | 4.52 | 4.712 | 5.29 | 4.693 | 72841779 |
| 1778370600 | 4.712 | 0.11 | 2.37 | 4.603 | 4.799 | 4.58 | 17890646 |
| 1778284200 | 4.603 | 0.12 | 2.70 | 4.481 | 4.75 | 4.467 | 46306136 |
| 1778197800 | 4.482 | 0.01 | 0.16 | 4.424 | 4.521 | 4.395 | 15059992 |
| 1778111400 | 4.475 | 0.05 | 1.20 | 4.422 | 4.48 | 4.363 | 13670646 |
| 1778025000 | 4.422 | -0.01 | -0.25 | 4.433 | 4.465 | 4.402 | 10695798 |
| 1777938600 | 4.433 | -0.03 | -0.61 | 4.46 | 4.486 | 4.41 | 31809418 |
| 1777852200 | 4.46 | -0 | -0.04 | 4.462 | 4.487 | 4.441 | 10119853 |
| 1777765800 | 4.462 | 0 | 0.04 | 4.46 | 4.502 | 4.42 | 7026567 |
| 1777679400 | 4.46 | 0.01 | 0.13 | 4.454 | 4.494 | 4.409 | 9033958 |
| 1777593000 | 4.454 | -0.07 | -1.48 | 4.475 | 4.534 | 4.406 | 23620297 |
| 1777506600 | 4.521 | 0.01 | 0.20 | 4.491 | 4.78 | 4.475 | 84831631 |
| 1777420200 | 4.512 | 0.06 | 1.32 | 4.438 | 4.537 | 4.434 | 63099546 |
| 1777333800 | 4.453 | -0.04 | -0.80 | 4.498 | 4.533 | 4.433 | 10184391 |
| 1777247400 | 4.489 | -0.03 | -0.64 | 4.572 | 4.572 | 4.451 | 8507714 |
| 1777161000 | 4.518 | 0 | 0.04 | 4.516 | 4.586 | 4.5 | 10580480 |
| 1777074600 | 4.516 | 0.06 | 1.28 | 4.459 | 4.597 | 4.459 | 11864366 |
| 1776988200 | 4.459 | -0.05 | -1.20 | 4.481 | 4.52 | 4.447 | 7076872 |
| 1776901800 | 4.513 | 0.04 | 0.80 | 4.415 | 4.528 | 4.415 | 7131213 |
| 1776815400 | 4.477 | 0.02 | 0.38 | 4.46 | 4.52 | 4.412 | 10275442 |
| 1776729000 | 4.46 | -0.03 | -0.67 | 4.49 | 4.611 | 4.4 | 13454026 |
| 1776642600 | 4.49 | -0.04 | -0.82 | 4.534 | 4.559 | 4.419 | 11766360 |
| 1776556200 | 4.527 | 0.04 | 0.94 | 4.522 | 4.582 | 4.486 | 16143290 |
| 1776469800 | 4.485 | 0.02 | 0.54 | 4.461 | 4.556 | 4.434 | 16245677 |
| 1776383400 | 4.461 | 0.08 | 1.73 | 4.385 | 4.48 | 4.361 | 14909750 |
| 1776297000 | 4.385 | 0 | 0.09 | 4.381 | 4.436 | 4.352 | 6250582 |
| 1776210600 | 4.381 | -0.03 | -0.77 | 4.415 | 4.496 | 4.29 | 12718779 |
| 1776124200 | 4.415 | -0.01 | -0.27 | 4.443 | 4.5 | 4.11 | 8754286 |
| 1776037800 | 4.427 | -0.17 | -3.70 | 4.616 | 4.616 | 4.42 | 18071323 |
| 1775951400 | 4.597 | -0.02 | -0.33 | 4.595 | 4.639 | 4.525 | 13126109 |
| 1775865000 | 4.612 | 0.02 | 0.44 | 4.592 | 4.688 | 4.509 | 22055420 |
| 1775778600 | 4.592 | -0.02 | -0.37 | 4.609 | 4.676 | 4.59 | 24573721 |
| 1775692200 | 4.609 | 0.03 | 0.70 | 4.669 | 4.697 | 4.609 | 9997652 |
| 1775605800 | 4.577 | -0.05 | -1.02 | 4.61 | 4.64 | 4.533 | 21411484 |
| 1775519400 | 4.624 | -0.1 | -2.03 | 4.721 | 4.8 | 4.581 | 52505697 |
| 1775433000 | 4.72 | -0.8 | -14.52 | 5.54 | 5.54 | 4.709 | 143242659 |
| 1775346600 | 5.522 | 0.8 | 16.99 | 4.72 | 5.8 | 4.682 | 58621371 |
| 1775260200 | 4.72 | 0.04 | 0.77 | 4.684 | 4.762 | 4.636 | 31685803 |
| 1775173800 | 4.684 | -0.22 | -4.56 | 4.926 | 4.926 | 4.659 | 41192209 |
| 1775087400 | 4.908 | 0.03 | 0.62 | 4.878 | 5.121 | 4.659 | 54370998 |
| 1775001000 | 4.878 | 0.33 | 7.30 | 4.578 | 5.505 | 4.55 | 91891784 |
| 1774914600 | 4.546 | -0.22 | -4.66 | 4.768 | 4.796 | 4.533 | 35170412 |
| 1774828200 | 4.768 | 0.19 | 4.08 | 4.563 | 4.9 | 4.528 | 74082432 |
| 1774741800 | 4.581 | 0.04 | 0.86 | 4.542 | 5.749 | 4.536 | 140047872 |
| 1774655400 | 4.542 | 0.05 | 1.09 | 4.493 | 4.554 | 4.33 | 42477892 |
| 1774569000 | 4.493 | -0.17 | -3.60 | 4.661 | 5.05 | 4.22 | 46921008 |
| 1774482600 | 4.661 | 0.01 | 0.17 | 4.653 | 4.899 | 4.525 | 23255946 |
| 1774396200 | 4.653 | -0.2 | -4.16 | 4.855 | 4.897 | 4.413 | 21279477 |
| 1774309800 | 4.855 | -0.23 | -4.50 | 5.081 | 5.081 | 4.812 | 23192453 |
| 1774223400 | 5.084 | 0 | 0.02 | 5.083 | 5.122 | 5.008 | 19843407 |
| 1774137000 | 5.083 | -0.01 | -0.24 | 5.095 | 5.198 | 5.055 | 14893115 |
| 1774050600 | 5.095 | 0.05 | 0.93 | 5.083 | 5.188 | 5.022 | 19898085 |
| 1773964200 | 5.048 | -0.1 | -1.90 | 5.146 | 5.148 | 5.003 | 11859307 |
| 1773877800 | 5.146 | -0.08 | -1.61 | 5.23 | 5.323 | 5.105 | 32652645 |
| 1773791400 | 5.23 | -0.07 | -1.32 | 5.278 | 5.365 | 5.186 | 32797680 |
| 1773705000 | 5.3 | 0.17 | 3.23 | 5.165 | 5.398 | 5.105 | 43260403 |
| 1773618600 | 5.134 | 0.06 | 1.26 | 5.091 | 5.41 | 5.064 | 36055835 |
| 1773532200 | 5.07 | 0.04 | 0.78 | 5.031 | 5.1 | 5.02 | 12603682 |
| 1773445800 | 5.031 | -0.02 | -0.38 | 5.05 | 5.164 | 5.03 | 17860916 |
| 1773359400 | 5.05 | 0.03 | 0.60 | 5.016 | 5.068 | 5.005 | 10309691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
