Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AhaTokenAHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000969

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1645

Categories:

Bid

UST 0.000994

Exchange

UPBIT

Ask

UST 0.001546

Last Trade Time

01:05:22

Volume (24h)

$ 0

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000969

Fully Diluted Market Cap

UST 7,435,256

Genesis Date

Days Range 0.000969-0.000969

52 Weeks Range 0.000501-0.004799

Circulating Supply 7,673,122,638 / 10,500,000,000

73.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	117521177.421	1.495	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 175,694,160.00	AHT/KRW	/crypto/AhaToken-AHT	1	/crypto/AhaToken-AHT	100	14 hours ago
Bithumb	0	1.4855	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 0.00000000	AHT/KRW	/crypto/AhaToken-AHT	2	/crypto/AhaToken-AHT	0	14 hours ago
Upbit	0	0.001269	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	AHT/USDT	/crypto/AhaToken-AHT	3	/crypto/AhaToken-AHT	0	14 hours ago
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	AHT/BTC	/crypto/AhaToken-AHT	4	/crypto/AhaToken-AHT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000963	6.0E-6	0.623052959502	0.000963	0.001029	2793.96574662	CX
4	0.001048	-7.9E-5	-7.53816793893	0.000501	0.001688	21029.6220834	CX
12	0.00165	-0.000681	-41.2727272727	0.000501	0.001842	10569.7021018	CX
26	0.002032	-0.001063	-52.312992126	0.000501	0.003599	11348.978865	CX
52	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	69867.9267888	CX
156	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	69867.9267888	CX
260	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	69867.9267888	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.000969	0	0.00	0.000969	0.000969	0.000969	0
1783554600	0.000969	-1.8E-5	-1.82	0.000987	0.000987	0.000969	4000
1783468200	0.000987	-4.2E-5	-4.08	0.001029	0.001029	0.000987	4000
1783381800	0.001029	0	0.00	0.001029	0.001029	0.001029	0
1783295400	0.001029	4.1E-5	4.15	0.000988	0.001029	0.000988	5815
1783209000	0.000988	2.5E-5	2.60	0.000963	0.000988	0.000963	5742
1783122600	0.000963	0	0.00	0.000963	0.000963	0.000963	0
1783036200	0.000963	0	0.00	0.000963	0.000963	0.000963	0
1782949800	0.000963	-0.000108	-10.08	0.001071	0.001071	0.000963	4280
1782863400	0.001071	-0.000581	-35.17	0.001652	0.001652	0.000978	28550
1782777000	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782690600	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782604200	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782517800	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782431400	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782345000	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782258600	0.001652	-1.0E-6	-0.06	0.001653	0.001653	0.000501	306187
1782172200	0.001653	-3.0E-6	-0.18	0.001656	0.001656	0.000995	69978
1782085800	0.001656	0	0.00	0.001656	0.001656	0.001656	0
1781999400	0.001656	0.000669	67.78	0.000987	0.001656	0.000987	33097
1781913000	0.000987	0.000483	95.83	0.000504	0.000987	0.000504	9410
1781826600	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781740200	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781653800	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781567400	0.000504	-0.001184	-70.14	0.001688	0.001688	0.000504	27581
1781481000	0.001688	0.000601	55.29	0.001087	0.001688	0.001087	56629
1781394600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1781308200	0.001087	3.9E-5	3.72	0.001048	0.001087	0.001048	33556
1781221800	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1781135400	0.001048	-0.000168	-13.82	0.001216	0.001216	0.001048	17269
1781049000	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780962600	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780876200	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780789800	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780703400	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780617000	0.001216	-0.000185	-13.20	0.001401	0.001401	0.001216	7858
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786