Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003582 | Binance | 411879164 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,520,786.28 | 1730418232 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 89.5082468332 | Recently |
0.003288 | Bitvavo | 26738014.7664 | /cdn/crypto/logos/exchanges/BITV.png | € 90,677.64 | 1730418232 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 5.81061882884 | Recently |
1.42E-6 | Binance | 13623320 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.38 | 1730418222 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 3 | https://www.binance.com/en/trade/XVG_ETH | 2.96057580919 | Recently |
0.003584 | Gate.io | 5757405.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,170.06 | 1730417611 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 4 | https://gate.io/trade/XVG_USDT | 1.25118068539 | 10 minutes ago |
0.003561 | HTX | 1331402.4381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,048.50 | 1730400193 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.289336068633 | 5 hours ago |
0.003593 | Bitfinex | 790037.268609 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,926.64 | 1730418227 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 6 | https://www.bitfinex.com/t/XVG:USD | 0.171688342181 | Recently |
5.0E-8 | Gate.io | 38438.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001922 | 1730341933 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 7 | https://gate.io/trade/XVG_BTC | 0.00835343254891 | 21 hours ago |
0.003883 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 8 | https://hitbtc.com/XVG-to-USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
1.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730417813 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 24 hours ago |
0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730332933 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 24 hours ago |
3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730332933 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 24 hours ago |
2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 24 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730332952 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 24 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00333212 | 0.00018664 | 5.60123885094 | 0.00327725 | 0.01142048 | 39207.6728571 | CX |
4 | 0.00302735 | 0.00049141 | 16.2323484235 | 0.00294452 | 0.01142048 | 26969.3441379 | CX |
12 | 0.00275154 | 0.00076722 | 27.883294446 | 0.00274103 | 0.01142048 | 34965.0188975 | CX |
26 | 0.005107 | -0.00158824 | -31.0992755042 | 0.0024836 | 0.01142048 | 206955306.338 | CX |
52 | 0.00551512 | -0.00199636 | -36.1979431091 | 0.00138527 | 0.01465489 | 104989869.664 | CX |
156 | 0.02173932 | -0.01822056 | -83.8138451433 | 0.00123993 | 0.03589801 | 58358234.5205 | CX |
260 | 0.00375843 | -0.00023967 | -6.37686480791 | 8.834E-5 | 0.08467823 | 162192660.468 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 36380 |
1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0111605 | 0.01142048 | 0.00354071 | 48185 |
1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.01091434 | 0.01096526 | 0.00336191 | 30486 |
1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 38599 |
1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 68365 |
1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.01091434 | 0.01091548 | 0.00327725 | 29832 |
1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.01080024 | 0.00333212 | 22603 |
1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00403985 | 0.00326053 | 77894 |
1729641000 | 0.00336718 | -0.000682 | -16.84 | 0.00404032 | 0.00406379 | 0.00336718 | 5556 |
1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 4728 |
1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 23096 |
1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 8743 |
1729295400 | 0.00342147 | -0.007349 | -68.24 | 0.00964062 | 0.01092362 | 0.00303036 | 29053 |
1729209000 | 0.01077006 | 0.00738753 | 218.40 | 0.00964062 | 0.01079108 | 0.00303036 | 6374 |
1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 61026 |
1729036200 | 0.00333906 | -0.000628 | -15.83 | 0.00396341 | 0.00406775 | 0.00330807 | 100255 |
1728949800 | 0.00396684 | 0.00082851 | 26.40 | 0.00964062 | 0.01038556 | 0.00303036 | 9283 |
1728863400 | 0.00313833 | -0.000651 | -17.18 | 0.00379552 | 0.003796 | 0.00312001 | 3395 |
1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 1758 |
1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00964062 | 0.0097389 | 0.00303036 | 1254 |
1728604200 | 0.00361165 | 0.00058075 | 19.16 | 0.00302831 | 0.00367341 | 0.00294452 | 3039 |
1728517800 | 0.0030309 | -0.000701 | -18.78 | 0.00372893 | 0.00375016 | 0.00302762 | 23067 |
1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00996762 | 0.0100302 | 0.00371208 | 81437 |
1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00303751 | 0.01018948 | 0.00302318 | 21740 |
1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 6586 |
1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00994859 | 0.00994859 | 0.00308563 | 11272 |
1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00972115 | 0.00302318 | 10020 |
1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0097121 | 0.00300088 | 9327 |
1727913000 | 0.00303491 | -0.000619 | -16.94 | 0.00364994 | 0.00988851 | 0.00299892 | 50543 |
1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 30551 |
1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 66247 |
1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 26227 |
1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.01053264 | 0.01059243 | 0.00392723 | 11269 |
1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 12540 |
1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 8759 |
1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 31320 |
1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 69842 |
1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00348031 | 0.01021886 | 0.00340371 | 33577 |
1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 12790 |
1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 18874 |
1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 18831 |
1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 27234 |
1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 27237 |
1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 10372 |
1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 27211 |
1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 13089 |
1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 10970 |
1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 10492 |
1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 16759 |
1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 28665 |
1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 13135 |
1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.00883196 | 0.00329106 | 103578 |
1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 982 |
1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00863776 | 0.00864706 | 0.0032246 | 4264 |
1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00898723 | 0.00900946 | 0.00315247 | 12312 |
1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 1904 |
1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.0028275 | 7134 |
1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 6052 |
1725321000 | 0.00354984 | 0.00068688 | 23.99 | 0.00294786 | 0.0092464 | 0.0028699 | 113596 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00352567 | 0.00286226 | 4469 |
1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00294639 | 2069 |
1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 51815 |
1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 707 |
1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 12786 |
1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.01011126 | 0.00348152 | 28292 |
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 31926 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 5124 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.01027044 | 0.00382084 | 40735 |
1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 13625 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00940236 | 0.00986044 | 0.00281429 | 113686 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00952095 | 0.00353349 | 39140 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 1590 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00940236 | 0.00941834 | 0.00281429 | 101417 |
1724025000 | 0.00352664 | 0.00055505 | 18.68 | 0.00297446 | 0.00361267 | 0.00296632 | 12432 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 1436 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 17085 |
1723765800 | 0.00287977 | -0.000651 | -18.44 | 0.00940236 | 0.00941834 | 0.00281429 | 33583 |
1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00968362 | 0.00970997 | 0.00350927 | 101764 |
1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 220526 |
1723506600 | 0.00356397 | 0.00062239 | 21.16 | 0.0030868 | 0.00943163 | 0.00293249 | 131496 |
1723420200 | 0.00294158 | -0.00071 | -19.44 | 0.00366652 | 0.00370414 | 0.00291717 | 32138 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 55758 |
1723247400 | 0.00364128 | 0.00055201 | 17.87 | 0.0030868 | 0.00367277 | 0.00303103 | 78074 |
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00884769 | 0.00274103 | 231859 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 248534 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00894224 | 0.00269964 | 144848 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00819566 | 0.0024836 | 281232 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 195982 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 131983 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00387572 | 0.00305938 | 32948 |
1722556200 | 0.00326203 | -0.00062 | -15.97 | 0.00387971 | 0.00389366 | 0.00311462 | 156242 |
1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 131010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions