ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VergeXVG
US$ 0.003519
-0.000098
(
-2.71%
)
Info
Rank Rank 332
Coin
Mineable
Bid
US$ 0.003519
Exchange
GATE
Ask
US$ 0.003519
Last Trade Time
21:08:46
Volume (24h)
$ 1,578,673
Last Trade Size
11,198.43
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.003508
Fully Diluted Market Cap
US$ 58,253,072
Genesis Date
15/2/2016
Days Range 0.003483-0.003633
52 Weeks Range 0.001385-0.014655
Circulating Supply 16,521,951,236 / 16,555,000,000
99.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003582Binance411879164/cdn/crypto/logos/exchanges/BINA.png$ 1,520,786.281730418232XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT89.5082468332Recently
0.003288Bitvavo26738014.7664/cdn/crypto/logos/exchanges/BITV.png€ 90,677.641730418232XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR5.81061882884Recently
1.42E-6Binance13623320/cdn/crypto/logos/exchanges/BINA.pngETH 19.381730418222XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH3https://www.binance.com/en/trade/XVG_ETH2.96057580919Recently
0.003584Gate.io5757405.3/cdn/crypto/logos/exchanges/GATE.png$ 21,170.061730417611XVG/USDThttps://gate.io/trade/XVG_USDTUSDT4https://gate.io/trade/XVG_USDT1.2511806853910 minutes ago
0.003561HTX1331402.4381/cdn/crypto/logos/exchanges/HUOB.png$ 5,048.501730400193XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.2893360686335 hours ago
0.003593Bitfinex790037.268609/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,926.641730418227XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD6https://www.bitfinex.com/t/XVG:USD0.171688342181Recently
5.0E-8Gate.io38438.97/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0019221730341933XVG/BTChttps://gate.io/trade/XVG_BTCBTC7https://gate.io/trade/XVG_BTC0.0083534325489121 hours ago
0.003883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921XVG/USDhttps://hitbtc.com/XVG-to-USDUSD8https://hitbtc.com/XVG-to-USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
1.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730417813XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc024 hours ago
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730332933XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG024 hours ago
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG024 hours ago
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth024 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC024 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003332120.000186645.601238850940.003277250.0114204839207.6728571CX
40.003027350.0004914116.23234842350.002944520.0114204826969.3441379CX
120.002751540.0007672227.8832944460.002741030.0114204834965.0188975CX
260.005107-0.00158824-31.09927550420.00248360.01142048206955306.338CX
520.00551512-0.00199636-36.19794310910.001385270.01465489104989869.664CX
1560.02173932-0.01822056-83.81384514330.001239930.0358980158358234.5205CX
2600.00375843-0.00023967-6.376864807918.834E-50.08467823162192660.468CX

About XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722136380
17302458000.003631090.000137053.920.01116050.011420480.0035407148185
17301594000.003494049.7E-52.860.010914340.010965260.0033619130486
17300730000.003397434.5E-51.340.003350.003411030.0033427638599
17299866000.0033523.7E-51.120.003331540.0033650.0033181968365
17299002000.00331534-8.9E-5-2.610.010914340.010915480.0032772529832
17298138000.003404417.1E-52.130.003332120.010800240.0033321222603
17297274000.00333353-3.4E-5-1.010.003366290.004039850.0032605377894
17296410000.00336718-0.000682-16.840.004040320.004063790.003367185556
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010274728
17294682000.004140160.0007229721.160.003418960.004158190.0034043323096
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401878743
17292954000.00342147-0.007349-68.240.009640620.010923620.0030303629053
17292090000.010770060.00738753218.400.009640620.010791080.003030366374
17291226000.003382534.3E-51.290.00334660.003417980.0033394561026
17290362000.00333906-0.000628-15.830.003963410.004067750.00330807100255
17289498000.003966840.0008285126.400.009640620.010385560.003030369283
17288634000.00313833-0.000651-17.180.003795520.0037960.003120013395
17287770000.003789184.2E-51.120.003751980.003807370.003748321758
17286906000.003747040.000135393.750.009640620.00973890.003030361254
17286042000.003611650.0005807519.160.003028310.003673410.002944523039
17285178000.0030309-0.000701-18.780.003728930.003750160.0030276223067
17284314000.00373177-1.4E-5-0.370.009967620.01003020.0037120881437
17283450000.00374567-2.5E-5-0.660.003037510.010189480.0030231821740
17282586000.003770954.8E-51.290.003721090.003774470.003710126586
17281722000.003723422.0E-60.050.009948590.009948590.0030856311272
17280858000.003721360.0006831122.480.003037510.009721150.0030231810020
17279994000.003038253.0E-60.100.003027350.00971210.003000889327
17279130000.00303491-0.000619-16.940.003649940.009888510.0029989250543
17278266000.00365367-0.00014-3.690.003799830.003844960.0036136230551
17277402000.00379391-0.000148-3.750.003932170.003934140.0037763766247
17276538000.00394202-8.0E-6-0.200.003952740.003960070.0039271226227
17275674000.003949585.0E-60.130.010532640.010592430.0039272311269
17274810000.003944833.5E-50.900.00390680.003989850.0038907812540
17273946000.003909580.000130473.450.00379160.003944650.003760248759
17273082000.00377911-8.2E-5-2.120.003856110.003877010.0037775731320
17272218000.003861055.9E-51.550.003799640.003879570.0037640369842
17271354000.00380248-8.0E-6-0.210.003480310.010218860.0034037133577
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440512790
17269626000.003810812.5E-50.660.003792210.003810810.0037665118874
17268762000.003785555.0E-60.130.003775440.003846130.0037454118831
17267898000.003780920.000106482.900.003706790.00383140.003701827234
17267034000.003674445.8E-51.600.003617990.003682610.0035549627237
17266170000.00361620.00011643.330.003494660.003680130.0034580810372
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532627211
17264442000.00354848-5.3E-5-1.470.003600560.003623340.0035251513089
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703910970
17262714000.003635210.000144524.140.003490370.003639690.0034596410492
17261850000.003490694.9E-51.420.00344360.003513390.003442316759
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334428665
17260122000.003456532.9E-50.850.003417420.003482050.0033857213135
17259258000.003427350.000129293.920.003480310.008831960.00329106103578
17258394000.003298065.2E-51.600.003250490.003318950.00321822982
17257530000.003245851.3E-50.400.008637760.008647060.00322464264
17256666000.00323267-0.000136-4.040.008987230.009009460.0031524712312
17255802000.00336912-0.000104-2.990.003480310.003494160.003346531904
17254938000.003473321.4E-50.400.003445120.003510210.00282757134
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454296052
17253210000.003549840.0006868823.990.002947860.00924640.0028699113596
17252346000.00286296-8.5E-5-2.880.002947860.003525670.002862264469
17251482000.00294772-0.000598-16.860.003546380.003560860.002946392069
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746951815
17249754000.00356251.1E-50.310.003541640.003670410.00353269707
17248890000.00355109-2.9E-5-0.810.003569790.003612030.003475412786
17248026000.0035796-0.000195-5.170.00377250.010111260.0034815228292
17247162000.00377431-8.2E-5-2.130.003861520.003866850.0037743131926
17246298000.003856561.6E-50.420.003851850.00390.003830535124
17245434000.00384028-1.0E-6-0.030.003846370.010270440.0038208440735
17244570000.003841350.000218216.020.003623070.003889150.0036230713625
17243706000.00362314-4.8E-5-1.310.009402360.009860440.00281429113686
17242842000.00367080.000124053.500.003540440.009520950.0035334939140
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516521590
17241114000.003563443.7E-51.050.009402360.009418340.00281429101417
17240250000.003526640.0005550518.680.002974460.003612670.0029663212432
17239386000.002971592.5E-50.850.00294390.002983170.002942141436
17238522000.002946336.7E-52.330.002878070.002991380.0028584817085
17237658000.00287977-0.000651-18.440.009402360.009418340.0028142933583
17236794000.003530970.0005046816.680.009683620.009709970.00350927101764
17235930000.00302629-0.000538-15.100.003561320.003693340.0030216220526
17235066000.003563970.0006223921.160.00308680.009431630.00293249131496
17234202000.00294158-0.00071-19.440.003666520.003704140.0029171732138
17233338000.003651831.1E-50.300.003652720.003689120.0036179755758
17232474000.003641280.0005520117.870.00308680.003672770.0030310378074
17231610000.003089270.0003320712.040.002751540.008847690.00274103231859
17230746000.0027572-4.2E-5-1.500.00280240.002884390.00272933248534
17229882000.002799378.6E-53.170.002699640.008942240.00269964144848
17229018000.00271339-0.000197-6.770.003033450.008195660.0024836281232
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613195982
17227290000.00303762-3.4E-5-1.110.003071070.003107490.002995131983
17226426000.00307204-0.00019-5.820.003271240.003875720.0030593832948
17225562000.00326203-0.00062-15.970.003879710.003893660.00311462156242
17224698000.00388226-9.2E-5-2.320.00397020.00400910.00387143131010

Your Recent History

Delayed Upgrade Clock