Stellar LumensXLM

US$ 0.098492

0.002542

(

2.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

US$ 0.098484

Exchange

GDAX

Ask

US$ 0.098492

Last Trade Time

18:12:39

Volume (24h)

$ 16,411,730

Last Trade Size

955.83

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.098494

Fully Diluted Market Cap

US$ 4,924,776,074

Genesis Date

30/9/2013

Days Range 0.094678-0.099542

52 Weeks Range 0.075736-0.162874

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.098492	Coinbase	62439581.9908	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,082,237.13	1727374365	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.880365436	Recently
0.0984	Binance	48373524	/cdn/crypto/logos/exchanges/BINA.png	$ 4,709,271.37	1727374364	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	31.6710534487	Recently
0.0984	Tidex	13924020.5949	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,355,075.94	1727374352	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.11631744017	Recently
1.52E-6	Binance	3646868	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.52	1727374365	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	2.38767287966	Recently
0.0983	Kucoin	3096407.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 301,613.88	1727373751	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.02727577789	10 minutes ago
0.09815	Gate.io	3025316.97	/cdn/crypto/logos/exchanges/GATE.png	$ 293,158.48	1727372596	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	1.98073176261	30 minutes ago
0.09864	DigiFinex	2917134	/cdn/crypto/logos/exchanges/DGFX.png	$ 283,359.09	1727374231	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.90990234309	Recently
0.0981	LBank	2524784	/cdn/crypto/logos/exchanges/LBNK.png	$ 245,838.48	1727374364	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.65302343924	Recently
0.09856	Bitstamp	2383067.46736	/cdn/crypto/logos/exchanges/BSTP.png	US$ 232,847.74	1727374360	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.56023896731	Recently
1.51E-6	Tidex	1909582.07102	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.89	1727374304	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	1.25023919771	Recently
0.09869	Kraken	1144122.77396	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,678.56	1727374230	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.749078639091	Recently
1.51E-6	Bitfinex	838109.822256	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.27	1727374177	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	12	https://www.bitfinex.com/t/XLM:BTC	0.548726220083	Recently
0.0955	OKX	765317.768028	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,956.48	1727321003	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	13	https://www.okx.com/trade-spot/XLM-USDT	0.501067896903	15 hours ago
0.09863	Crypto.com	707594	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,848.05	1727374250	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.463275063318	Recently
1.51E-6	Coinbase	623402	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.945322	1727374139	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.408152981826	Recently
0.098699	Bitfinex	611220.337926	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59,757.27	1727374365	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	16	https://www.bitfinex.com/t/XLM:USD	0.400177419189	Recently
0.08827	Bitstamp	506629.045641	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,330.13	1727374359	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.331699538433	Recently
0.088214	Coinbase	426396	/cdn/crypto/logos/exchanges/GDAX.png	€ 37,295.72	1727374364	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	18	https://pro.coinbase.com/trade/XLM-EUR	0.279169458614	Recently
0.100355	EXMO	406447.065574	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,209.76	1727374278	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	19	https://exmo.com/en/trade#?pair=XLM_USD	0.266108517086	Recently
0.0987	EXMO	355573.867136	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,561.57	1727374279	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	20	https://exmo.com/en/trade#?pair=XLM_USDT	0.232800879899	Recently
0.088001	Kraken	345799.661798	/cdn/crypto/logos/exchanges/KRKN.png	€ 30,241.31	1727374228	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.226401524341	Recently
14.259	bitFlyer	273085.96915	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,853,297.42	1727374364	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.178794505958	Recently
0.0883	Binance	236516	/cdn/crypto/logos/exchanges/BINA.png	€ 20,739.53	1727374360	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.154851461256	Recently
0.0983	Coinbase	231599.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,628.75	1727374353	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.151632274605	Recently
3.733E-5	Binance	209933	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.79	1727374362	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	25	https://www.binance.com/en/trade/XLM_ETH	0.137447072569	Recently
0.095481	HTX	177975.953	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,978.07	1727321000	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.116524194517	15 hours ago
1.5E-6	HitBTC	113224.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.170762	1727373647	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	27	https://hitbtc.com/XLM-to-BTC	0.0741304001859	12 minutes ago
3.738E-5	LATOKEN	90884.617	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.37	1727374358	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.059503863367	Recently
1.5E-6	Kucoin	85861.0126	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.129944	1727373770	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0562148153444	10 minutes ago
1.5E-6	LATOKEN	82656.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.124691	1727372803	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0541167608419	26 minutes ago
0.07354	Bitstamp	75839.4369931	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,543.04	1727374344	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.0496535018315	Recently
0.09827	Crypto.com	64498	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,312.24	1727373600	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.042228050314	13 minutes ago
3.73E-5	Gate.io	28175.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.04	1727372596	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	33	https://gate.io/trade/XLM_ETH	0.0184472050792	30 minutes ago
0.085724	Bitvavo	25056.7201115	/cdn/crypto/logos/exchanges/BITV.png	€ 2,152.94	1727321002	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	34	https://account.bitvavo.com/markets/XLM-EUR	0.0164051046168	15 hours ago
1.51E-6	EXMO	21270.2745024	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032221	1727372023	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0139260476585	39 minutes ago
1.51E-6	Bitstamp	17409.8332005	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.026303	1727374135	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	36	https://www.bitstamp.net/markets/xlm/btc	0.0113985443324	Recently
1.51E-6	Gate.io	12549.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018878	1727372597	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00821662872513	29 minutes ago
3.738E-5	HitBTC	7283.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.271047	1727374055	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00476838217064	5 minutes ago
3.734E-5	Kucoin	7204.5081	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.267744	1727373766	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	39	https://trade.kucoin.com/XLM-ETH	0.00471692657965	10 minutes ago
1.52E-6	Upbit	5415.19368353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008138	1727371392	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0035454288711	50 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727308934	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308948	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	18 hours ago
0.09644	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727374279	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727308926	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	18 hours ago
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727374360	XLM/USDT	https://cex.io/xlm-usdt	USDT	46	https://cex.io/xlm-usdt	0	Recently
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727374348	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Recently
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727308929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	48	https://www.okx.com/trade-spot/XLM-ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.095802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	18 hours ago
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727308928	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	51	https://exchange.latoken.com/exchange/XLM-USDT	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727374013	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	57	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.095996	0.002496	2.60010833785	0.09459	0.099168	39457680.5386	CX
4	0.092896	0.005596	6.02394075095	0.085442	0.099168	42490940.9157	CX
12	0.090368	0.008124	8.98990793201	0.075736	0.112427	71690912.6081	CX
26	0.136634	-0.038142	-27.9154529619	0.075736	0.146996	70423776.8564	CX
52	0.112904	-0.014412	-12.7648267555	0.075736	0.162874	81766246.3927	CX
156	0.277107	-0.178615	-64.4570508865	0.07028	0.441288	90926876.4853	CX
260	0.057429	0.041063	71.5022027199	0.026139	0.798	107078260.72	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785