NEONEO

US$ 10.32

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1074

Coin

Not Mineable

Wallet

Bid

US$ 10.31

Exchange

CRTO

Ask

US$ 10.33

Last Trade Time

23:55:21

Volume (24h)

$ 6,630,233

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.32

Fully Diluted Market Cap

US$ 1,032,000,000

Genesis Date

15/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 6.50-23.58

Circulating Supply 70,530,000 / 100,000,000

70.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.83	Binance	261470.39	/cdn/crypto/logos/exchanges/BINA.png	$ 2,782,806.27	1727374242	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	66.2260209647	Recently
10.85	OKX	68345.307814	/cdn/crypto/logos/exchanges/OKEX.png	$ 725,678.36	1727374242	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.3107088268	Recently
10.84	LBank	16752.5314	/cdn/crypto/logos/exchanges/LBNK.png	$ 177,812.31	1727374234	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	3	https://www.lbank.info/exchange/neo/usdt	4.24313244688	Recently
10.82	DigiFinex	12549.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,197.65	1727373565	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.17860617877	11 minutes ago
10.84	Kucoin	10725.881686	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,052.94	1727373800	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	2.71668415457	7 minutes ago
0.0001662	Binance	7418.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1727374239	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	1.87888161401	Recently
10.81	Gate.io	6570.4499	/cdn/crypto/logos/exchanges/GATE.png	$ 69,638.90	1727373279	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.66418366846	16 minutes ago
10.84	EXMO	3073.65251968	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,651.87	1727374155	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	0.778504121276	Recently
10.88	Bitfinex	2114.59910417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,770.74	1727374242	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.535592135709	Recently
10.84	LATOKEN	1064.0651	/cdn/crypto/logos/exchanges/LATK.png	$ 11,279.91	1727374143	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	10	https://exchange.latoken.com/exchange/NEO-USDT	0.269509666546	Recently
0.0001664	LATOKEN	869.2598	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.143779	1727374222	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	11	https://exchange.latoken.com/exchange/NEO-BTC	0.220168783695	Recently
0.0001664	DigiFinex	834.29	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.138012	1727373726	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.211311525679	9 minutes ago
10.83	Crypto.com	817.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,738.10	1727374242	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	13	https://crypto.com/exchange/trade/NEO_USDT	0.206947458523	Recently
10.35	HTX	783.1928125	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,049.13	1727320900	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/neo_usdt	0.198369473576	15 hours ago
0.0001666	Kucoin	295.690437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.049051	1727373798	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	15	https://trade.kucoin.com/NEO-BTC	0.0748933792458	7 minutes ago
10.83	Crypto.com	281.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,974.37	1727374171	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0713523713564	Recently
0.00016662	EXMO	192.68	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.031856	1727374155	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	17	https://exmo.com/en/trade#?pair=NEO_BTC	0.048802580359	Recently
0.004081	Kucoin	191.350957	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.778394	1727373757	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0484659562787	8 minutes ago
10.96	EXMO	166.55514083	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,793.10	1727374154	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	19	https://exmo.com/en/trade#?pair=NEO_USD	0.0421855960378	Recently
9.29	Bitvavo	142.98676201	/cdn/crypto/logos/exchanges/BITV.png	€ 1,310.38	1727321001	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	20	https://account.bitvavo.com/markets/NEO-EUR	0.0362161248872	15 hours ago
0.0001651	Gate.io	65.555	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010923	1727373279	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0.0166039711202	16 minutes ago
10.2	CEX.IO	64.792929	/cdn/crypto/logos/exchanges/CXIO.png	$ 660.89	1727374240	NEO/USDT	https://cex.io/neo-usdt	USDT	22	https://cex.io/neo-usdt	0.0164109514439	Recently
0.00017422	Upbit	24.35788084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004244	1727370123	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.00616943863956	1 hour ago
0.004105	HitBTC	1.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004100	1727374081	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0.000255815892478	Recently
0.0001637	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000015	1727373709	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	25	https://hitbtc.com/NEO-to-BTC	2.27954755673E-5	9 minutes ago
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727308934	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	26	https://www.lbank.info/exchange/neo/btc	0	18 hours ago
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727308921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727308926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	33	https://account.bitvavo.com/markets/NEO-BTC	0	-
10.12	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727374135	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recently
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308948	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	18 hours ago
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727308929	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	18 hours ago
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727308934	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	18 hours ago
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727308951	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	18 hours ago
9.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727374240	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Recently
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727374242	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Recently
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	18 hours ago
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727373860	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
10.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727374240	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Recently
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727308926	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	18 hours ago
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727308926	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	18 hours ago
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727373861	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 minutes ago
10.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	10.65	294.36461	CX
4	0	0	0	0	10.65	878.28153167	CX
12	0	0	0	0	12.14	885.32212216	CX
26	15.4	-5.08	-32.987012987	6.5	23.58	804.48356833	CX
52	7.04	3.28	46.5909090909	6.5	23.58	494.08489863	CX
156	39.03	-28.71	-73.5588009224	6	53.29	563.33726309	CX
260	7.46146155	2.85853845	38.3107040202	4.26	139.72	556445.199516	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608
1719618600	11.6	-0.01	-0.09	0	0	0	0
1719532200	11.61	0.27	2.38	11.33	11.64	11.21	348
1719445800	11.34	0.37	3.37	10.69	11.62	10.69	496