ZilliqaZIL

US$ 0.020275

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1163

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.020206

Exchange

CRTO

Ask

US$ 0.020346

Last Trade Time

17:00:46

Volume (24h)

$ 5,800,624

Last Trade Size

350.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.020275

Fully Diluted Market Cap

US$ 425,775,000

Genesis Date

06/11/2017

Days Range 0.020073-0.021768

52 Weeks Range 0.010973-0.0442

Circulating Supply 18,988,048,023 / 21,000,000,000

90.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02033	Binance	127393481.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,690,718.25	1735578189	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	70.1697541029	Recently
0.02031	OKX	20062962.9812	/cdn/crypto/logos/exchanges/OKEX.png	$ 423,893.94	1735578189	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	11.0509043768	Recently
0.020259	DigiFinex	11843655.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 249,768.49	1735578030	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.52361778839	Recently
0.02036	Kucoin	7194836.9729	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,718.83	1735578157	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.96299666548	Recently
0.02036	LBank	3594694.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,146.05	1735576904	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	5	https://www.lbank.info/exchange/zil/usdt	1.97999815086	21 minutes ago
0.020332	HTX	3222394.2159	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,071.17	1735578185	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zil_usdt	1.77493077057	Recently
2.2E-7	Binance	2775793	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.622821	1735578169	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	1.52893782646	Recently
0.019471	Bitvavo	1679447.63106	/cdn/crypto/logos/exchanges/BITV.png	€ 33,898.75	1735578188	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	0.925058536673	Recently
0.02026	Gate.io	1610214.22	/cdn/crypto/logos/exchanges/GATE.png	$ 33,760.49	1735577312	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	9	https://gate.io/trade/ZIL_USDT	0.886923999612	15 minutes ago
6.12E-6	DigiFinex	634731	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.97	1735577977	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.34961693308	Recently
0.020275	Crypto.com	592800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,628.13	1735578189	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.32652086936	Recently
6.08E-6	Binance	377789	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.34	1735578185	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.208090406064	Recently
6.07E-6	LATOKEN	311843.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.95	1735576491	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.171766666862	28 minutes ago
0.02022	LATOKEN	188480	/cdn/crypto/logos/exchanges/LATK.png	$ 4,009.17	1735577822	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.103816891796	6 minutes ago
6.03E-6	Kucoin	40722.9892	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.250431	1735578101	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0224306778619	Recently
2.2E-7	Kucoin	26111.7758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005747	1735576304	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.014382658122	31 minutes ago
6.16E-6	Gate.io	259.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001600	1735577312	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	17	https://gate.io/trade/ZIL_ETH	0.000143067696706	15 minutes ago
2.2E-7	HitBTC	199	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000044	1735578091	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	0.000109611425443	Recently
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735577840	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	6 minutes ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735516926	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	17 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	21	https://www.huobi.com/en-us/exchange/zil_eth	0	17 hours ago
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735578143	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recently
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	23	https://www.huobi.com/en-us/exchange/zil_btc	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735517081	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	25	https://crypto.com/exchange/trade/ZIL_USDT	0	17 hours ago
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735516926	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.0264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735578189	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Recently
0.02092	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	17 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	30	https://www.okx.com/trade-spot/ZIL-BTC	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735576241	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	32 minutes ago
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.020815	-0.00054	-2.59428296901	0.02039	0.023911	175477.142857	CX
4	0.027751	-0.007476	-26.9395697452	0.02039	0.03632	292144.112748	CX
12	0.014479	0.005796	40.030388839	0.012519	0.03632	168488.128984	CX
26	0	0	0	0	0.03632	114942.174384	CX
52	0.02511	-0.004835	-19.2552767822	0.010973	0.0442	115077.151321	CX
156	0.080327	-0.060052	-74.7594208672	0.010973	0.22779	389566.931692	CX
260	0.00465593	0.01561907	335.46616895	0.00239952	9875.84265	37428535.7908	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0