UniswapUNI

US$ 13.44

0.460

(

3.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.45

Exchange

GDAX

Ask

US$ 13.45

Last Trade Time

18:11:11

Volume (24h)

$ 71,140,230

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 13.44

Fully Diluted Market Cap

US$ 13,440,000,000

Genesis Date

17/9/2020

Days Range 12.73-13.57

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.49	Binance	2964693.81	/cdn/crypto/logos/exchanges/BINA.png	$ 39,207,820.61	1735582339	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	54.0461516344	Recently
13.48	OKX	863968.321725	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,428,927.82	1735582339	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.7500794064	Recently
13.5	DigiFinex	651564.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,630,700.90	1735581784	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.8779785357	9 minutes ago
13.44	Coinbase	496440.600873	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,558,327.70	1735582340	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.05007589713	Recently
12.95	Coinbase	170603.846	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,164,616.32	1735582337	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	3.11009565279	Recently
13.49	Kucoin	52269.4001143	/cdn/crypto/logos/exchanges/KUCN.png	$ 692,487.52	1735581536	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	0.952867346668	13 minutes ago
13.22	Gate.io	51119.96	/cdn/crypto/logos/exchanges/GATE.png	$ 680,188.91	1735580461	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.931913137331	31 minutes ago
13.38	Kraken	39302.3537602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 518,811.21	1735581989	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.71647903866	6 minutes ago
13.49	HTX	35253.1343287	/cdn/crypto/logos/exchanges/HUOB.png	$ 467,467.30	1735582339	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.642662064153	Recently
0.0001431	Binance	30707.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.35	1735582339	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.559798946011	Recently
0.0001433	Coinbase	29914.460114	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.24	1735582333	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	0.545338423121	Recently
12.95	Bitvavo	18105.7660378	/cdn/crypto/logos/exchanges/BITV.png	€ 227,843.15	1735582340	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.330066792542	Recently
13.42	Bitfinex	12365.9398259	/cdn/crypto/logos/exchanges/BFNX.png	US$ 163,940.88	1735582338	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	13	https://www.bitfinex.com/t/UNI:USD	0.225430179899	Recently
13.47	Crypto.com	11312.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 150,321.99	1735582339	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.20622331432	Recently
12.88	Bitstamp	10996.9374774	/cdn/crypto/logos/exchanges/BSTP.png	€ 138,681.56	1735582340	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	15	https://www.bitstamp.net/markets/uni/eur	0.200473367069	Recently
13.03	LBank	9259.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 123,235.92	1735579808	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	16	https://www.lbank.info/exchange/uni/usdt	0.168803837031	42 minutes ago
13.52	Bitstamp	8528.39603934	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113,160.25	1735582338	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.155472036939	Recently
0.003959	Binance	8394.362	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.89	1735582339	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.153028606191	Recently
13.45	LATOKEN	5748.282	/cdn/crypto/logos/exchanges/LATK.png	$ 76,192.87	1735582001	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.104790761043	6 minutes ago
13.47	EXMO	5559.13984099	/cdn/crypto/logos/exchanges/EXMO.png	$ 73,510.21	1735582245	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	20	https://exmo.com/en/trade#?pair=UNI_USDT	0.101342713298	Recently
10.72	Coinbase	3664.073	/cdn/crypto/logos/exchanges/GDAX.png	£ 38,227.58	1735582337	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.06679578319	Recently
0.00014329	LATOKEN	2290.324	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.324842	1735581536	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0417524392497	13 minutes ago
0.00014443	HitBTC	1067.98	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.151305	1735581823	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0194691974017	9 minutes ago
0.00014394	EXMO	1026.9422669	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.151674	1735582333	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0187210825244	Recently
0.00397	Kraken	800.32678007	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.13	1735581988	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.01458989875	6 minutes ago
13.37	Gemini	263.936703	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,557.09	1735512386	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.00481154681947	19 hours ago
0.00014044	Upbit	220.85798618	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031391	1735581906	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00402622495803	7 minutes ago
0.00014038	Bitstamp	40.78688353	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.005741	1735582332	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.000743541907944	Recently
0.004	HitBTC	1.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004036	1735581934	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	1.85945255058E-5	7 minutes ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	30	https://www.okx.com/trade-spot/UNI-BTC	0	18 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	31	https://www.okx.com/trade-spot/UNI-ETH	0	18 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	32	https://www.huobi.com/en-us/exchange/uni_eth	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	34	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735517081	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0	18 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	18 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735516926	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	18 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735516939	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	18 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	18 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	26 days ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	45	https://exchange.latoken.com/exchange/UNI-ETH	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
13.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	18 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735516923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735582205	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.004101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735580461	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	31 minutes ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	26 days ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	26 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735516920	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	18 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735516921	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	18 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735516927	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	18 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.96	-0.52	-3.72492836676	12.81	14.75	694991.886192	CX
4	13.11	0.33	2.5171624714	11.2	19.47	1710337.55532	CX
12	7.08	6.36	89.8305084746	6.62	19.47	1681031.44811	CX
26	8.85	4.59	51.8644067797	4.71	19.47	1159409.6479	CX
52	7.54	5.9	78.24933687	4.71	19.47	1099394.66484	CX
156	17.07	-3.63	-21.2653778559	0.012	19.87	921490.591301	CX
260	0.00125636	13.43874364	1069657.076	0.00037067	45.02	1106501.22392	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Top Crypto Assets For Q1 2025: Grayscale Reveals The Best Altcoins

Grayscale Investments has published its quarterly review, unveiling its top 20 crypto assets for Q1 2025. Each quarter, the Grayscale Research...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Decentralized exchange volume hits record high of $462B in December

Uniswap remains the largest DEX by trading volume, recording $106 billion over the last 30 days. Continue reading Decentralized exchange...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079