Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01142 | Binance | 101602785.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,177,020.76 | 1741622963 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 70.4251281736 | Recently |
| 0.011402 | HTX | 16970944.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196,230.39 | 1741622960 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rvn_usdt | 11.7632690651 | Recently |
| 1.5E-7 | Upbit | 9962976.79929 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.40 | 1741620145 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 6.90575472469 | 47 minutes ago |
| 0.01139 | OKX | 7546314.99762 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,315.56 | 1741622965 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 4 | https://www.okx.com/trade-spot/RVN-USDT | 5.23066564328 | Recently |
| 0.011509 | Gate.io | 2244628.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,039.29 | 1741622261 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 5 | https://gate.io/trade/RVN_USDT | 1.55584555608 | 12 minutes ago |
| 1.4E-7 | Binance | 1937421 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.271570 | 1741622199 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 6 | https://www.binance.com/en/trade/RVN_BTC | 1.34290729508 | 13 minutes ago |
| 0.010551 | Bitvavo | 1574095.05307 | /cdn/crypto/logos/exchanges/BITV.png | € 17,140.00 | 1741622965 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 7 | https://account.bitvavo.com/markets/RVN-EUR | 1.09107092879 | Recently |
| 0.01138 | LBank | 1301603.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,088.23 | 1741619048 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 8 | https://www.lbank.info/exchange/rvn/usdt | 0.902195391857 | 1 hour ago |
| 0.01147 | Kucoin | 1129735.3216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,118.72 | 1741622726 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.783066666917 | Recently |
| 0.0113 | Upbit | 139.3 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.57 | 1741618667 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 9.65546394947E-5 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741564921 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 16 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 16 hours ago |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741564934 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 18 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 16 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741622747 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 2 days ago |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741596228 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 21 | https://hitbtc.com/RVN-to-BTC | 0 | 7 hours ago |
| 0.012804 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/RVN-USDT | 0 | 2 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 32211.0670783 | CX |
| 4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 20131.9169239 | CX |
| 12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 20131.9169239 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 16633.5838191 | CX |
| 156 | 0.055 | -0.028057 | -51.0127272727 | 0.0136 | 0.083455 | 312415.954494 | CX |
| 260 | 0.02205 | 0.004893 | 22.1904761905 | 0.0065 | 0.29 | 1041475.63688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000015 BTC
+7.14%
|
RVN/EUR 0.010551 €
+1.91%
|
|
RVN/USD $ 0.026943
+2.01%
|
RVN/GBP £ 0.009256
+6.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
