RENREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0124

-0.0018

(

-12.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 534

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0124

Exchange

KRKN

Ask

US$ 0.0126

Last Trade Time

10:41:39

Volume (24h)

$ 297,687

Last Trade Size

3,384.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0124

Fully Diluted Market Cap

US$ 12,400,000

Genesis Date

31/12/2017

Days Range 0.0124-0.0142

52 Weeks Range 0.0108-0.1315

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0124	Kraken	2201558.98214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,319.68	1741516454	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	1	https://trade.kraken.com/markets/kraken/REN/USD	33.8748335596	10 minutes ago
0.01249	Kucoin	1529387.28149	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,907.79	1741516252	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	23.5322968991	13 minutes ago
0.014	Gemini	1376387.7248	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,048.60	1741475649	REN/USD	https://gemini.com/?symbol=RENUSD	USD	3	https://gemini.com/?symbol=RENUSD	21.1781312557	11 hours ago
0.02748	HTX	1065003.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,284.79	1741517038	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	16.3869404621	Recently
0.01244	Gate.io	326747.56	/cdn/crypto/logos/exchanges/GATE.png	$ 4,250.48	1741515929	REN/USDT	https://gate.io/trade/REN_USDT	USDT	5	https://gate.io/trade/REN_USDT	5.02758240901	19 minutes ago
1.5E-7	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000222	1741494246	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	6	https://hitbtc.com/REN-to-BTC	0.000215414473871	6 hours ago
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	7	https://tidex.com/exchange/REN/BTC	0	8 days ago
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	8	https://tidex.com/exchange/REN/USDT	0	8 days ago
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	REN/USD	https://gate.io/trade/REN_USD	USD	9	https://gate.io/trade/REN_USD	0	11 hours ago
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	REN/ETH	https://gate.io/trade/REN_ETH	ETH	10	https://gate.io/trade/REN_ETH	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	11	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	11 hours ago
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741478521	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741478541	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	11 hours ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741478541	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	21	https://poloniex.com/exchange#USDT_REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741478529	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	11 hours ago
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741478538	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	11 hours ago
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741478529	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	11 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	11 hours ago
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478538	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	11 hours ago
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741494346	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	6 hours ago
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741478526	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	11 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741478526	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	11 hours ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	11 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	11 hours ago
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 hours ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	11 hours ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741516731	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	5 minutes ago
0.0153	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	38	https://exchange.latoken.com/exchange/REN-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	39	https://poloniex.com/exchange#BTC_REN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0173	-0.0049	-28.323699422	0.0108	0.0188	7170913.45634	CX
4	0.0211	-0.0087	-41.2322274882	0.0108	0.0274	3155884.3919	CX
12	0.043	-0.0306	-71.1627906977	0.0108	0.0436	2011231.07106	CX
26	0.0365	-0.0241	-66.0273972603	0.0108	0.0994	1683558.56866	CX
52	0.0906	-0.0782	-86.3134657837	0.0108	0.1315	1086202.28224	CX
156	0.3441	-0.3317	-96.3963963964	0.0108	0.702	5334921.95404	CX
260	0.07275747	-0.06035747	-82.9570764349	0.0108	387885.1	8681207.55112	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

Solana Gaming Platform MonkeyBall Raises $3 Million From Crypto’s Finest

October 21, 2021 – Tel Aviv, Israel Play-to-earn gaming platform MonkeyBall has confirmed the conclusion of its recent funding round, during which...

Arcana Closes Strategic Round of $2.3 Million from Leading Investors to Deepen its Penetration into Web 3 Ecosystem

Blockchain firm Arcana Network has closed its latest round with a staggering $2.3 million funding from leading investors in the blockchain and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772
1736898600	0.03	0.001	3.45	0.029	0.0302	0.0286	644628
1736812200	0.029	-0.0012	-3.97	0.0303	0.0304	0.0273	2515462
1736725800	0.0302	0.0008	2.72	0.0291	0.0308	0.0286	743460
1736639400	0.0294	0.0005	1.73	0.0289	0.0304	0.0286	401562
1736553000	0.0289	-0.0007	-2.36	0.03084	0.03197	0.0273	2377615
1736466600	0.0296	-0.0011	-3.58	0.0309	0.0321	0.0288	984530
1736380200	0.0307	0.0012	4.07	0.0292	0.0321	0.0284	1228727
1736293800	0.0295	-0.0033	-10.06	0.0329	0.0335	0.0292	3792626
1736207400	0.0328	0	0.00	0.03331	0.0347	0.0318	2712462
1736121000	0.0328	-0.0007	-2.09	0.0331	0.0337	0.032	310192
1736034600	0.0335	-0.0003	-0.89	0.0337	0.0343	0.0327	651671
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117
1735170600	0.0323	0.0015	4.87	0.0307	0.0324	0.0294	628465
1735084200	0.0308	0.0016	5.48	0.0292	0.0309	0.0287	625689
1734997800	0.0292	0.0003	1.04	0.0288	0.0297	0.0278	2188420
1734911400	0.0289	-0.0009	-3.02	0.0296	0.0311	0.0283	897060
1734825000	0.0298	-0.0015	-4.79	0.0314	0.033	0.0292	465488
1734738600	0.0313	0.0007	2.29	0.0306	0.0326	0.0262	2952972
1734652200	0.0306	-0.0024	-7.27	0.0324	0.0336	0.0288	4491168
1734565800	0.033	-0.0054	-14.06	0.0384	0.0395	0.0328	1587851
1734479400	0.0384	-0.0027	-6.57	0.0411	0.0428	0.0382	1516384
1734393000	0.0411	-0.0014	-3.29	0.04285	0.0434	0.0386	2928470
1734306600	0.0425	-0.0004	-0.93	0.043	0.0436	0.0402	998913
1734220200	0.0429	-0.0001	-0.23	0.043	0.0451	0.0415	1064528
1734133800	0.043	-0.0017	-3.80	0.045	0.0456	0.0412	1232683
1734047400	0.0447	-0.001	-2.19	0.0458	0.0476	0.0439	1309804
1733961000	0.0457	0.0005	1.11	0.0454	0.0477	0.0434	2450434
1733874600	0.0452	0.0039	9.44	0.0421	0.0469	0.0406	3872364
1733788200	0.0413	-0.0059	-12.50	0.0471	0.0476	0.039	5552902
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311