Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MER/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MER | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MER | 0 | - | |||
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15172653 | -0.00562621 | -3.70812540167 | 0.1441184 | 0.15578454 | 0 | CX |
| 4 | 0.15172653 | -0.00562621 | -3.70812540167 | 0.14378626 | 0.16895214 | 0 | CX |
| 12 | 0.09464364 | 0.05145668 | 54.3688725413 | 0.00062737 | 0.16895214 | 0 | CX |
| 26 | 0.09499017 | 0.05111015 | 53.8057253714 | 0.00050143 | 0.16895214 | 0 | CX |
| 52 | 0.00042037 | 0.14567995 | 34655.1728239 | 0.00026576 | 0.16895214 | 0 | CX |
| 156 | 0.01207109 | 0.13402923 | 1110.33245548 | 0.00015542 | 0.16895214 | 54357.4559987 | CX |
| 260 | 0.00243882 | 0.1436615 | 5890.61513355 | 0.00015542 | 0.16895214 | 364354.444695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.14610914 | -0.002128 | -1.44 | 0.14842212 | 0.14842212 | 0.14489921 | 0 |
| 1735429800 | 0.14823675 | 0.0011878 | 0.81 | 0.1470609 | 0.14854953 | 0.14668823 | 0 |
| 1735343400 | 0.14704895 | -0.002166 | -1.45 | 0.14934365 | 0.15155604 | 0.1457707 | 0 |
| 1735257000 | 0.1492149 | -0.005486 | -3.55 | 0.155497 | 0.15578454 | 0.1483749 | 0 |
| 1735170600 | 0.15470066 | 0.00097942 | 0.64 | 0.1539405 | 0.15496306 | 0.15235334 | 0 |
| 1735084200 | 0.15372124 | 0.00599851 | 4.06 | 0.14766329 | 0.15492984 | 0.14575424 | 0 |
| 1734997800 | 0.14772273 | -0.000531 | -0.36 | 0.15172653 | 0.15309669 | 0.1441184 | 0 |
| 1734911400 | 0.14825324 | -0.003181 | -2.10 | 0.151405 | 0.15188147 | 0.14697513 | 0 |
| 1734825000 | 0.15143442 | -0.000593 | -0.39 | 0.152409 | 0.15522151 | 0.15045131 | 0 |
| 1734738600 | 0.15202791 | -0.000746 | -0.49 | 0.15207376 | 0.15297945 | 0.14378626 | 0 |
| 1734652200 | 0.15277396 | -0.003972 | -2.53 | 0.15667321 | 0.16027904 | 0.14917969 | 0 |
| 1734565800 | 0.15674585 | -0.00878 | -5.30 | 0.16555322 | 0.1661026 | 0.15653308 | 0 |
| 1734479400 | 0.16552564 | 0.00023678 | 0.14 | 0.1653773 | 0.16895214 | 0.16446251 | 0 |
| 1734393000 | 0.16528886 | 0.00202585 | 1.24 | 0.15172653 | 0.16808127 | 0.15006006 | 0 |
| 1734306600 | 0.16326301 | 0.00506239 | 3.20 | 0.15832539 | 0.16391576 | 0.15805924 | 0 |
| 1734220200 | 0.15820062 | 0.00018415 | 0.12 | 0.15821983 | 0.16007709 | 0.15703479 | 0 |
| 1734133800 | 0.15801647 | 0.0019907 | 1.28 | 0.15615058 | 0.15895298 | 0.15489862 | 0 |
| 1734047400 | 0.15602577 | -0.001956 | -1.24 | 0.1578614 | 0.15993244 | 0.1549279 | 0 |
| 1733961000 | 0.15798227 | 0.00730203 | 4.85 | 0.15108247 | 0.15903735 | 0.14942622 | 0 |
| 1733874600 | 0.15068024 | -0.001269 | -0.84 | 0.15165271 | 0.1532489 | 0.1472406 | 0 |
| 1733788200 | 0.15194955 | -0.005738 | -3.64 | 0.15172653 | 0.15663342 | 0.14897659 | 0 |
| 1733701800 | 0.15768798 | 0.00178534 | 1.15 | 0.15584693 | 0.15768798 | 0.15439525 | 0 |
| 1733615400 | 0.15590264 | -8.2E-5 | -0.05 | 0.15579986 | 0.1568891 | 0.15467123 | 0 |
| 1733529000 | 0.15598468 | 0.00482443 | 3.19 | 0.1509106 | 0.1591674 | 0.15051753 | 0 |
| 1733442600 | 0.15116025 | -0.00322 | -2.09 | 0.15387573 | 0.16165053 | 0.14591843 | 0 |
| 1733356200 | 0.15438054 | 0.00450949 | 3.01 | 0.14971396 | 0.1548133 | 0.14771994 | 0 |
| 1733269800 | 0.14987105 | 0.00062465 | 0.42 | 0.14954539 | 0.15010761 | 0.1462188 | 0 |
| 1733183400 | 0.1492464 | -0.002632 | -1.73 | 0.15172653 | 0.15309669 | 0.14736753 | 0 |
| 1733097000 | 0.15187869 | 0.00137735 | 0.92 | 0.15049293 | 0.15259876 | 0.14943009 | 0 |
| 1733010600 | 0.15050134 | -0.001432 | -0.94 | 0.15207672 | 0.15207672 | 0.14999345 | 0 |
| 1732924200 | 0.15193378 | 0.00271465 | 1.82 | 0.14922552 | 0.15394728 | 0.14889771 | 0 |
| 1732837800 | 0.14921913 | -0.000586 | -0.39 | 0.14991663 | 0.15079616 | 0.14773785 | 0 |
| 1732751400 | 0.14980464 | 0.00636221 | 4.44 | 0.14317996 | 0.15188158 | 0.14315483 | 0 |
| 1732665000 | 0.14344243 | -0.001404 | -0.97 | 0.14521347 | 0.14818825 | 0.14151114 | 0 |
| 1732578600 | 0.144846 | -0.00758 | -4.97 | 0.12555795 | 0.15424103 | 0.000985 | 0 |
| 1732492200 | 0.15242638 | -5.1E-5 | -0.03 | 0.15262701 | 0.15389393 | 0.14943594 | 0 |
| 1732405800 | 0.15247776 | -0.001992 | -1.29 | 0.15426088 | 0.15440964 | 0.15174193 | 0 |
| 1732319400 | 0.1544702 | 0.00072863 | 0.47 | 0.15368104 | 0.15561873 | 0.15168507 | 0 |
| 1732233000 | 0.15374157 | 0.00681404 | 4.64 | 0.1471192 | 0.15441661 | 0.14688053 | 0 |
| 1732146600 | 0.14692753 | 0.00297192 | 2.06 | 0.14405206 | 0.14810742 | 0.14297356 | 0 |
| 1732060200 | 0.14395561 | 0.00273892 | 1.94 | 0.1412513 | 0.14671522 | 0.14107159 | 0 |
| 1731973800 | 0.14121669 | 0.00109717 | 0.78 | 0.12555795 | 0.14451556 | 0.12526687 | 0 |
| 1731887400 | 0.14011952 | -0.000975 | -0.69 | 0.14130788 | 0.14256398 | 0.13848577 | 0 |
| 1731801000 | 0.14109432 | -0.001064 | -0.75 | 0.14193519 | 0.1431111 | 0.14070677 | 0 |
| 1731714600 | 0.14215843 | 0.00595395 | 4.37 | 0.13675936 | 0.14332957 | 0.13597917 | 0 |
| 1731628200 | 0.13620448 | -0.004892 | -3.47 | 0.14107065 | 0.14317797 | 0.13526848 | 0 |
| 1731541800 | 0.14109636 | 0.00385691 | 2.81 | 0.13757003 | 0.14577806 | 0.13466172 | 0 |
| 1731455400 | 0.13723945 | -0.001158 | -0.84 | 0.138027 | 0.14036806 | 0.13304572 | 0 |
| 1731369000 | 0.13839786 | 0.01300414 | 10.37 | 0.12555795 | 0.13979025 | 0.12526687 | 0 |
| 1731282600 | 0.12539372 | 0.00556842 | 4.65 | 0.11977274 | 0.127062 | 0.11946264 | 0 |
| 1731196200 | 0.1198253 | 0.00043105 | 0.36 | 0.11939967 | 0.12002747 | 0.11821867 | 0 |
| 1731109800 | 0.11939425 | 0.00071732 | 0.60 | 0.11848201 | 0.12057015 | 0.11806476 | 0 |
| 1731023400 | 0.11867693 | 0.00064889 | 0.55 | 0.11800375 | 0.12003697 | 0.11623087 | 0 |
| 1730937000 | 0.11802804 | 0.00963648 | 8.89 | 0.10846859 | 0.11929691 | 0.10841396 | 0 |
| 1730850600 | 0.10839156 | 0.00284332 | 2.69 | 0.10579739 | 0.1098814 | 0.10528867 | 0 |
| 1730764200 | 0.10554824 | -0.001881 | -1.75 | 0.09464364 | 0.10795792 | 0.08942333 | 0 |
| 1730677800 | 0.10742911 | -0.000567 | -0.53 | 0.10812235 | 0.10812235 | 0.10527738 | 0 |
| 1730591400 | 0.10799582 | -0.000355 | -0.33 | 0.10850888 | 0.10897941 | 0.10779292 | 0 |
| 1730505000 | 0.10835036 | -0.001347 | -1.23 | 0.10952413 | 0.1115989 | 0.10737689 | 0 |
| 1730418600 | 0.10969751 | -0.003247 | -2.87 | 0.11280572 | 0.11333462 | 0.10865822 | 0 |
| 1730332200 | 0.11294451 | -0.000346 | -0.31 | 0.11343462 | 0.11373584 | 0.11145304 | 0 |
| 1730245800 | 0.11329011 | 0.00427602 | 3.92 | 0.10881494 | 0.11474395 | 0.10876689 | 0 |
| 1730159400 | 0.10901409 | 0.00301404 | 2.84 | 0.09464364 | 0.10950371 | 0.08942333 | 0 |
| 1730073000 | 0.10600005 | 0.00141762 | 1.36 | 0.10452 | 0.10642415 | 0.10429439 | 0 |
| 1729986600 | 0.10458243 | 0.00114373 | 1.11 | 0.10394404 | 0.1049882 | 0.10352773 | 0 |
| 1729900200 | 0.1034387 | -0.002779 | -2.62 | 0.10641485 | 0.10721613 | 0.10225029 | 0 |
| 1729813800 | 0.10621788 | 0.00221161 | 2.13 | 0.10396214 | 0.10723914 | 0.1037704 | 0 |
| 1729727400 | 0.10400627 | -0.00105 | -1.00 | 0.10502849 | 0.10503629 | 0.10172867 | 0 |
| 1729641000 | 0.10505614 | -0.000225 | -0.21 | 0.10504843 | 0.1056685 | 0.10386149 | 0 |
| 1729554600 | 0.10528106 | -0.002363 | -2.20 | 0.10759954 | 0.10829774 | 0.10426726 | 0 |
| 1729468200 | 0.10764439 | 0.0010279 | 0.96 | 0.10667155 | 0.10811296 | 0.10621509 | 0 |
| 1729381800 | 0.10661649 | -0.000133 | -0.12 | 0.10680229 | 0.10704245 | 0.10613853 | 0 |
| 1729295400 | 0.10674991 | 0.00174174 | 1.66 | 0.09464364 | 0.107616 | 0.08942333 | 0 |
| 1729209000 | 0.10500817 | -0.000527 | -0.50 | 0.09464364 | 0.10521304 | 0.08942333 | 0 |
| 1729122600 | 0.1055352 | 0.0013563 | 1.30 | 0.10441392 | 0.1066411 | 0.10419099 | 0 |
| 1729036200 | 0.1041789 | 0.00104105 | 1.01 | 0.10304877 | 0.10576161 | 0.10118584 | 0 |
| 1728949800 | 0.10313785 | 0.00522183 | 5.33 | 0.09464364 | 0.10370586 | 0.00063953 | 0 |
| 1728863400 | 0.09791602 | -0.000603 | -0.61 | 0.09868358 | 0.09869611 | 0.09678006 | 0 |
| 1728777000 | 0.09851868 | 0.00109564 | 1.12 | 0.09755169 | 0.0989917 | 0.09745644 | 0 |
| 1728690600 | 0.09742304 | 0.00351991 | 3.75 | 0.09399611 | 0.0989203 | 0.09373958 | 0 |
| 1728604200 | 0.09390313 | -0.000661 | -0.70 | 0.09448349 | 0.09550872 | 0.09186918 | 0 |
| 1728517800 | 0.09456415 | -0.002462 | -2.54 | 0.09695233 | 0.09750425 | 0.09410991 | 0 |
| 1728431400 | 0.09702607 | -0.000361 | -0.37 | 0.09718433 | 0.09856853 | 0.09651423 | 0 |
| 1728345000 | 0.09738744 | -0.000657 | -0.67 | 0.09464364 | 0.10049895 | 0.00062737 | 0 |
| 1728258600 | 0.09804489 | 0.00123582 | 1.28 | 0.09674859 | 0.09813633 | 0.09646314 | 0 |
| 1728172200 | 0.09680907 | 5.3E-5 | 0.05 | 0.09699875 | 0.09729333 | 0.09627167 | 0 |
| 1728085800 | 0.09675561 | 0.00196207 | 2.07 | 0.09477032 | 0.09743444 | 0.09432337 | 0 |
| 1727999400 | 0.09479354 | 0.0001042 | 0.11 | 0.09464364 | 0.09527567 | 0.08942333 | 0 |
| 1727913000 | 0.09468934 | -0.000306 | -0.32 | 0.09489859 | 0.09716436 | 0.09356653 | 0 |
| 1727826600 | 0.09499549 | -0.003646 | -3.70 | 0.09879568 | 0.09996896 | 0.09395419 | 0 |
| 1727740200 | 0.09864184 | -0.003851 | -3.76 | 0.10223662 | 0.10228764 | 0.09818574 | 0 |
| 1727653800 | 0.10249273 | -0.000197 | -0.19 | 0.10277128 | 0.10296184 | 0.10210535 | 0 |
| 1727567400 | 0.10268927 | 0.00012352 | 0.12 | 0.10269333 | 0.10327622 | 0.10210809 | 0 |
|
MER/BTC 0.00000156 BTC
+0.00%
|
MER/EUR 0.139656 €
-0.17%
|
|
MER/USD $ 0.146100
+0.14%
|
MER/GBP £ 0.116009
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
