Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - | |||
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08012414 | -0.0031503 | -3.9317738699 | 0.07281483 | 0.0855591 | 0 | CX |
| 4 | 0.07811929 | -0.00114545 | -1.4662831677 | 0.008865 | 0.0855591 | 0 | CX |
| 12 | 0.05200495 | 0.02496889 | 48.0125257307 | 0.00564633 | 0.0855591 | 0 | CX |
| 26 | 0.05125642 | 0.02571742 | 50.1740464902 | 0.00451287 | 0.0855591 | 0 | CX |
| 52 | 0.03448559 | 0.04248825 | 123.205808571 | 0.00084877 | 0.0855591 | 0 | CX |
| 156 | 0.014496 | 0.06247784 | 431.000551876 | 0.00039689 | 0.0855591 | 84209.3295553 | CX |
| 260 | 0.0094908 | 0.06748304 | 711.036372066 | 0.00039689 | 0.08729801 | 351497.02724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.07698849 | -0.000378 | -0.49 | 0.07701171 | 0.07747036 | 0.07281483 | 0 |
| 1734652200 | 0.0773663 | -0.002011 | -2.53 | 0.07934092 | 0.08116695 | 0.07554612 | 0 |
| 1734565800 | 0.0793777 | -0.004446 | -5.30 | 0.08383784 | 0.08411606 | 0.07926995 | 0 |
| 1734479400 | 0.08382388 | 0.00011991 | 0.14 | 0.08374876 | 0.0855591 | 0.0832855 | 0 |
| 1734393000 | 0.08370397 | 0.00102591 | 1.24 | 0.07792424 | 0.08511808 | 0.0776064 | 0 |
| 1734306600 | 0.08267806 | 0.00256364 | 3.20 | 0.0801776 | 0.08300862 | 0.08004282 | 0 |
| 1734220200 | 0.08011442 | 9.3E-5 | 0.12 | 0.08012414 | 0.08106468 | 0.07952403 | 0 |
| 1734133800 | 0.08002116 | 0.00100811 | 1.28 | 0.07907625 | 0.08049542 | 0.07844225 | 0 |
| 1734047400 | 0.07901305 | -0.000991 | -1.24 | 0.07994263 | 0.08099143 | 0.07845708 | 0 |
| 1733961000 | 0.08000384 | 0.00369782 | 4.85 | 0.07650971 | 0.08053814 | 0.07567097 | 0 |
| 1733874600 | 0.07630602 | -0.000643 | -0.84 | 0.07679849 | 0.07760681 | 0.07456415 | 0 |
| 1733788200 | 0.07694881 | -0.002906 | -3.64 | 0.07792424 | 0.08073954 | 0.07544327 | 0 |
| 1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
| 1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
| 1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
| 1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
| 1733356200 | 0.07817989 | 0.00228365 | 3.01 | 0.07581668 | 0.07839904 | 0.07480689 | 0 |
| 1733269800 | 0.07589624 | 0.00031634 | 0.42 | 0.07573131 | 0.07601603 | 0.0740467 | 0 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07752973 | 0.07462843 | 0 |
| 1733097000 | 0.07691293 | 0.00069751 | 0.92 | 0.07621116 | 0.07727757 | 0.07567293 | 0 |
| 1733010600 | 0.07621542 | -0.000725 | -0.94 | 0.07701321 | 0.07701321 | 0.07595822 | 0 |
| 1732924200 | 0.07694082 | 0.00137473 | 1.82 | 0.07556933 | 0.07796048 | 0.07540332 | 0 |
| 1732837800 | 0.07556609 | -0.000297 | -0.39 | 0.07591932 | 0.07636472 | 0.07481596 | 0 |
| 1732751400 | 0.0758626 | 0.00322188 | 4.44 | 0.0725078 | 0.07691439 | 0.07249507 | 0 |
| 1732665000 | 0.07264072 | -0.000711 | -0.97 | 0.07353759 | 0.07504405 | 0.07166269 | 0 |
| 1732578600 | 0.0733515 | -0.003839 | -4.97 | 0.07811929 | 0.07819462 | 0.008865 | 0 |
| 1732492200 | 0.07719028 | -2.6E-5 | -0.03 | 0.07729188 | 0.07793346 | 0.07567589 | 0 |
| 1732405800 | 0.0772163 | -0.001009 | -1.29 | 0.07811929 | 0.07819462 | 0.07684367 | 0 |
| 1732319400 | 0.07822529 | 0.00036899 | 0.47 | 0.07782565 | 0.07880692 | 0.07681487 | 0 |
| 1732233000 | 0.0778563 | 0.00345069 | 4.64 | 0.07450267 | 0.07819815 | 0.07438181 | 0 |
| 1732146600 | 0.07440561 | 0.00150502 | 2.06 | 0.07294944 | 0.07500312 | 0.07240327 | 0 |
| 1732060200 | 0.07290059 | 0.00138701 | 1.94 | 0.07153111 | 0.07429809 | 0.0714401 | 0 |
| 1731973800 | 0.07151358 | 0.00055562 | 0.78 | 0.06989829 | 0.07318416 | 0.06880829 | 0 |
| 1731887400 | 0.07095796 | -0.000494 | -0.69 | 0.07155976 | 0.07219586 | 0.07013061 | 0 |
| 1731801000 | 0.07145161 | -0.000539 | -0.75 | 0.07187743 | 0.07247293 | 0.07125535 | 0 |
| 1731714600 | 0.07199048 | 0.00301513 | 4.37 | 0.06925634 | 0.07258356 | 0.06886125 | 0 |
| 1731628200 | 0.06897535 | -0.002477 | -3.47 | 0.07143962 | 0.07250679 | 0.06850135 | 0 |
| 1731541800 | 0.07145264 | 0.00195318 | 2.81 | 0.06966687 | 0.0738235 | 0.06819407 | 0 |
| 1731455400 | 0.06949946 | -0.000587 | -0.84 | 0.06989829 | 0.07108382 | 0.06737571 | 0 |
| 1731369000 | 0.07008609 | 0.00658543 | 10.37 | 0.06358383 | 0.07079122 | 0.06343643 | 0 |
| 1731282600 | 0.06350066 | 0.0028199 | 4.65 | 0.06065414 | 0.0643455 | 0.0604971 | 0 |
| 1731196200 | 0.06068076 | 0.00021829 | 0.36 | 0.06046521 | 0.06078314 | 0.05986714 | 0 |
| 1731109800 | 0.06046247 | 0.00036326 | 0.60 | 0.0600005 | 0.06105796 | 0.0597892 | 0 |
| 1731023400 | 0.06009921 | 0.0003286 | 0.55 | 0.0597583 | 0.06078795 | 0.0588605 | 0 |
| 1730937000 | 0.05977061 | 0.00488002 | 8.89 | 0.0549296 | 0.06041318 | 0.05490194 | 0 |
| 1730850600 | 0.05489059 | 0.00143988 | 2.69 | 0.05357688 | 0.05564507 | 0.05331926 | 0 |
| 1730764200 | 0.05345071 | -0.000952 | -1.75 | 0.05475426 | 0.05475426 | 0.05278862 | 0 |
| 1730677800 | 0.0544032 | -0.000287 | -0.52 | 0.05475426 | 0.05475426 | 0.05331354 | 0 |
| 1730591400 | 0.05469019 | -0.00018 | -0.33 | 0.05495001 | 0.05518829 | 0.05458744 | 0 |
| 1730505000 | 0.05486973 | -0.000682 | -1.23 | 0.05546414 | 0.05651483 | 0.05437675 | 0 |
| 1730418600 | 0.05555194 | -0.001644 | -2.87 | 0.05712597 | 0.05739381 | 0.05502564 | 0 |
| 1730332200 | 0.05719626 | -0.000175 | -0.31 | 0.05744445 | 0.05759699 | 0.05644096 | 0 |
| 1730245800 | 0.05737127 | 0.00216542 | 3.92 | 0.055105 | 0.05810751 | 0.05508067 | 0 |
| 1730159400 | 0.05520585 | 0.00152634 | 2.84 | 0.0531875 | 0.0554538 | 0.05221889 | 0 |
| 1730073000 | 0.05367951 | 0.0007179 | 1.36 | 0.05293 | 0.05389428 | 0.05281575 | 0 |
| 1729986600 | 0.05296161 | 0.0005792 | 1.11 | 0.05263833 | 0.0531671 | 0.0524275 | 0 |
| 1729900200 | 0.05238241 | -0.001407 | -2.62 | 0.05388957 | 0.05429534 | 0.05178059 | 0 |
| 1729813800 | 0.05378982 | 0.00111998 | 2.13 | 0.05264749 | 0.054307 | 0.05255039 | 0 |
| 1729727400 | 0.05266984 | -0.000532 | -1.00 | 0.0531875 | 0.05319145 | 0.05151644 | 0 |
| 1729641000 | 0.0532015 | -0.000114 | -0.21 | 0.0531976 | 0.05351161 | 0.05259652 | 0 |
| 1729554600 | 0.0533154 | -0.001197 | -2.20 | 0.05448951 | 0.05484308 | 0.05280201 | 0 |
| 1729468200 | 0.05451222 | 0.00052054 | 0.96 | 0.05401956 | 0.05474951 | 0.05378841 | 0 |
| 1729381800 | 0.05399168 | -6.8E-5 | -0.13 | 0.05408577 | 0.05420739 | 0.05374964 | 0 |
| 1729295400 | 0.05405924 | 0.00088203 | 1.66 | 0.04760059 | 0.05449784 | 0.04747068 | 0 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.04760059 | 0.05328096 | 0.04747068 | 0 |
| 1729122600 | 0.0534441 | 0.00068684 | 1.30 | 0.05287628 | 0.05400414 | 0.05276338 | 0 |
| 1729036200 | 0.05275726 | 0.0005272 | 1.01 | 0.05218495 | 0.05355876 | 0.05124154 | 0 |
| 1728949800 | 0.05223006 | 0.00264439 | 5.33 | 0.04760059 | 0.05251771 | 0.00575583 | 0 |
| 1728863400 | 0.04958567 | -0.000305 | -0.61 | 0.04997438 | 0.04998072 | 0.04901041 | 0 |
| 1728777000 | 0.04989087 | 0.00055485 | 1.12 | 0.04940118 | 0.05013041 | 0.04935294 | 0 |
| 1728690600 | 0.04933602 | 0.00178251 | 3.75 | 0.04760059 | 0.05009425 | 0.04747068 | 0 |
| 1728604200 | 0.04755351 | -0.000335 | -0.70 | 0.0478474 | 0.04836659 | 0.04652349 | 0 |
| 1728517800 | 0.04788825 | -0.001247 | -2.54 | 0.04909765 | 0.04937715 | 0.04765822 | 0 |
| 1728431400 | 0.04913499 | -0.000183 | -0.37 | 0.04921514 | 0.04991611 | 0.04887579 | 0 |
| 1728345000 | 0.049318 | -0.000333 | -0.67 | 0.04799266 | 0.0508937 | 0.00564633 | 0 |
| 1728258600 | 0.04965093 | 0.00062583 | 1.28 | 0.04899448 | 0.04969724 | 0.04884992 | 0 |
| 1728172200 | 0.0490251 | 2.7E-5 | 0.06 | 0.04912116 | 0.04927034 | 0.04875296 | 0 |
| 1728085800 | 0.04899803 | 0.00099361 | 2.07 | 0.04799266 | 0.0493418 | 0.04776632 | 0 |
| 1727999400 | 0.04800442 | 5.3E-5 | 0.11 | 0.04783228 | 0.04853609 | 0.04741394 | 0 |
| 1727913000 | 0.04795165 | -0.000155 | -0.32 | 0.04805761 | 0.04920503 | 0.04738305 | 0 |
| 1727826600 | 0.04810669 | -0.001847 | -3.70 | 0.05003115 | 0.0506253 | 0.04757936 | 0 |
| 1727740200 | 0.04995324 | -0.00195 | -3.76 | 0.05177367 | 0.05179951 | 0.04972226 | 0 |
| 1727653800 | 0.05190337 | -0.0001 | -0.19 | 0.05204443 | 0.05214093 | 0.05170719 | 0 |
| 1727567400 | 0.0520029 | 6.3E-5 | 0.12 | 0.05200495 | 0.05230014 | 0.05170858 | 0 |
| 1727481000 | 0.05194035 | 0.00046409 | 0.90 | 0.05143958 | 0.05253308 | 0.05122864 | 0 |
| 1727394600 | 0.05147626 | 0.00171789 | 3.45 | 0.04992284 | 0.05193801 | 0.0495099 | 0 |
| 1727308200 | 0.04975837 | -0.001079 | -2.12 | 0.05077223 | 0.05104738 | 0.04973812 | 0 |
| 1727221800 | 0.05083723 | 0.00077119 | 1.54 | 0.05002863 | 0.051081 | 0.04955978 | 0 |
| 1727135400 | 0.05006604 | -0.000106 | -0.21 | 0.04642418 | 0.05045565 | 0.0444659 | 0 |
| 1727049000 | 0.05017226 | -3.0E-6 | -0.01 | 0.05006732 | 0.05050402 | 0.04929672 | 0 |
| 1726962600 | 0.05017566 | 0.00033246 | 0.67 | 0.04993086 | 0.05017566 | 0.04959248 | 0 |
|
FTC/BTC 0.00000079 BTC
+0.00%
|
FTC/EUR 0.073916 €
-0.60%
|
|
FTC/USD $ 0.076974
-0.33%
|
FTC/GBP £ 0.061283
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
