Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7739 | Binance | 10370234.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,041,443.85 | 1735580728 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 46.2513748221 | Recently |
| 0.7734 | OKX | 6306033.36328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,909,027.71 | 1735580729 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 28.1249869435 | Recently |
| 0.7641 | DigiFinex | 2274726.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,774,418.11 | 1735580168 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.14530927 | 9 minutes ago |
| 0.7717 | Coinbase | 853083.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 652,149.40 | 1735580729 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 3.80476342726 | Recently |
| 0.7585 | Kucoin | 675848.176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 528,595.67 | 1735579855 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 5 | https://trade.kucoin.com/EOS-USDT | 3.01429123995 | 15 minutes ago |
| 0.7671 | Gate.io | 413117.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 322,596.31 | 1735580425 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.84250943688 | 5 minutes ago |
| 0.7432 | Coinbase | 387222.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 287,355.51 | 1735580729 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 7 | https://pro.coinbase.com/trade/EOS-EUR | 1.72701670239 | Recently |
| 8.23E-6 | Binance | 203137.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.70 | 1735580728 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 0.905996659245 | Recently |
| 0.7696 | Kraken | 143994.328971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 110,769.00 | 1735580645 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.642216491561 | Recently |
| 0.7733 | HTX | 143711.915833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112,487.24 | 1735580728 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.640956925465 | Recently |
| 0.77214 | Bitfinex | 129208.187211 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 99,356.63 | 1735580726 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 11 | https://www.bitfinex.com/t/EOS:USD | 0.576270116085 | Recently |
| 0.0002279 | Binance | 100647.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.21 | 1735580728 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 12 | https://www.binance.com/en/trade/EOS_ETH | 0.448889543207 | Recently |
| 0.7587 | LBank | 61630.8757 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,495.66 | 1735579822 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 13 | https://www.lbank.info/exchange/eos/usdt | 0.274874469341 | 15 minutes ago |
| 0.0002271 | LATOKEN | 52309.824 | /cdn/crypto/logos/exchanges/LATK.png | ETH 12.05 | 1735580629 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 14 | https://exchange.latoken.com/exchange/EOS-ETH | 0.233302463254 | Recently |
| 0.7717 | EXMO | 48072.7887382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,274.48 | 1735580645 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.214405233482 | Recently |
| 0.742 | Kraken | 47741.9231464 | /cdn/crypto/logos/exchanges/KRKN.png | € 35,375.57 | 1735580644 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.212929568842 | Recently |
| 8.21E-6 | Coinbase | 42264.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.351843 | 1735580729 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 17 | https://pro.coinbase.com/trade/EOS-BTC | 0.188500639735 | Recently |
| 0.74468 | Bitvavo | 36624.2807 | /cdn/crypto/logos/exchanges/BITV.png | € 26,979.84 | 1735580728 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 18 | https://account.bitvavo.com/markets/EOS-EUR | 0.163344745763 | Recently |
| 0.764698 | LATOKEN | 36255.676 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,153.37 | 1735580150 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/EOS-USDT | 0.161700764234 | 10 minutes ago |
| 8.21E-6 | LATOKEN | 25092.599 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.210290 | 1735580670 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 20 | https://exchange.latoken.com/exchange/EOS-BTC | 0.111913302483 | Recently |
| 8.2E-6 | Bitfinex | 18497.3173989 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.154343 | 1735580723 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 21 | https://www.bitfinex.com/t/EOS:BTC | 0.0824982648144 | Recently |
| 0.776701 | EXMO | 11039.899224 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,733.54 | 1735580728 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0492380873435 | Recently |
| 8.22E-6 | DigiFinex | 9425.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.078771 | 1735580205 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0420391848028 | 9 minutes ago |
| 0.7585 | Crypto.com | 5576.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,351.92 | 1735580150 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 24 | https://crypto.com/exchange/trade/EOS_USD | 0.0248721511055 | 10 minutes ago |
| 0.749 | Crypto.com | 5453.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,325.30 | 1735580390 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 25 | https://crypto.com/exchange/trade/EOS_USDT | 0.0243222315775 | 6 minutes ago |
| 0.00022773 | DigiFinex | 4721 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.09 | 1735580182 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0210557185018 | 9 minutes ago |
| 0.738034 | EXMO | 4693.43187361 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,537.32 | 1735580645 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0209327643165 | Recently |
| 8.2E-6 | Kucoin | 4304.3135 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036139 | 1735580722 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 28 | https://trade.kucoin.com/EOS-BTC | 0.0191972915483 | Recently |
| 8.49E-6 | EXMO | 2787.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023688 | 1735580543 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0124327305434 | Recently |
| 0.0002247 | Kucoin | 1600.0145 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.366409 | 1735579855 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 30 | https://trade.kucoin.com/EOS-ETH | 0.00713608449709 | 15 minutes ago |
| 0.000226 | Gate.io | 1383.447 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.319642 | 1735580426 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 31 | https://gate.io/trade/EOS_ETH | 0.00617019076342 | 5 minutes ago |
| 8.32E-6 | Gate.io | 867.802 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007222 | 1735580427 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 32 | https://gate.io/trade/EOS_BTC | 0.00387040767364 | 5 minutes ago |
| 8.15E-6 | HitBTC | 135 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001112 | 1735580069 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 33 | https://hitbtc.com/EOS-to-BTC | 0.000602101672895 | 11 minutes ago |
| 8.43E-6 | Upbit | 8.59603228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000072 | 1735580441 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 3.83384104893E-5 | Recently |
| 0.0002225 | HitBTC | 8.57 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001959 | 1735577359 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 35 | https://hitbtc.com/EOS-to-ETH | 3.82223061979E-5 | 56 minutes ago |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 36 | https://mercatox.com/exchange/EOS/ETH | 3.46542962844E-6 | 26 days ago |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 18 hours ago |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735516931 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 38 | https://www.lbank.info/exchange/eos/eth | 0 | 18 hours ago |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735580428 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 5 minutes ago |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1735516926 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 18 hours ago |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735516927 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 18 hours ago |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735516931 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 42 | https://www.lbank.info/exchange/eos/btc | 0 | 18 hours ago |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735516928 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 43 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 18 hours ago |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735516937 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 44 | https://www.binance.com/en/trade/EOS_EUR | 0 | 18 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 46 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 47 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 18 hours ago |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735516926 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 48 | https://www.bitfinex.com/t/EOS:ETH | 0 | 18 hours ago |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 18 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 50 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735516921 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 51 | https://tidex.com/exchange/EOS/BTC | 0 | 18 hours ago |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735516920 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 52 | https://tidex.com/exchange/EOS/USDT | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 53 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 54 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735516928 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 56 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735516920 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 57 | https://tidex.com/exchange/EOS/ETH | 0 | 18 hours ago |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 58 | https://mercatox.com/exchange/EOS/BTC | 0 | 26 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.77785 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 60 | https://hitbtc.com/EOS-to-USD | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 63 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735578217 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 42 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7839 | -0.0122 | -1.55632095931 | 0.7614 | 0.8895 | 1255803.64046 | CX |
| 4 | 1.11 | -0.3383 | -30.4774774775 | 0.7021 | 1.54 | 5197309.62147 | CX |
| 12 | 0.4757 | 0.296 | 62.2240908135 | 0.4005 | 1.54 | 2971362.97068 | CX |
| 26 | 0.5648 | 0.2069 | 36.6324362606 | 0.3992 | 1.54 | 1822631.67201 | CX |
| 52 | 0.8493 | -0.0776 | -9.13693630048 | 0.3992 | 1.54 | 1832849.21767 | CX |
| 156 | 3.02 | -2.2483 | -74.4470198675 | 0.3992 | 3.28 | 2245342.45647 | CX |
| 260 | 2.68 | -1.9083 | -71.2052238806 | 0.3992 | 14.94 | 2481036.6622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
|
EOS/BTC 0.00000823 BTC
-0.12%
|
EOS/EUR 0.743200 €
-0.27%
|
|
EOS/USD $ 0.771700
-0.45%
|
EOS/GBP £ 0.615875
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
