ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
CivicCVC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0972
0.0024
(
2.53%
)
Info
Rank Rank 266
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0964
Exchange
GDAX
Ask
US$ 0.0967
Last Trade Time
20:56:31
Volume (24h)
$ 1,347,838
Last Trade Size
101.90
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0972
Fully Diluted Market Cap
US$ 97,200,000
Genesis Date
21/6/2017
Days Range 0.0952-0.0992
52 Weeks Range 0.07023-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0966Binance5484856/cdn/crypto/logos/exchanges/BINA.png$ 533,568.271741987132CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT49.2669808632Recently
0.09653OKX3252911.24427/cdn/crypto/logos/exchanges/OKEX.png$ 316,211.781741987131CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT29.218837472Recently
0.09688Gate.io1229155.43/cdn/crypto/logos/exchanges/GATE.png$ 119,443.571741986665CVC/USDThttps://gate.io/trade/CVC_USDTUSDT3https://gate.io/trade/CVC_USDT11.04072322928 minutes ago
0.0964HTX597622.46/cdn/crypto/logos/exchanges/HUOB.png$ 58,107.681741987084CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT4https://www.huobi.com/en-us/exchange/cvc_usdt5.36806331839Recently
0.0972Coinbase449055.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,826.181741987127CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD5https://pro.coinbase.com/trade/CVC-USD4.03358328917Recently
0.089347Bitvavo101696.918064/cdn/crypto/logos/exchanges/BITV.png€ 9,033.021741987126CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR6https://account.bitvavo.com/markets/CVC-EUR0.913478880049Recently
0.0979Kraken16565.8697351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,618.351741986771CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD7https://trade.kraken.com/markets/kraken/CVC/USD0.1488006954466 minutes ago
1.18E-6Upbit980.95852542/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011581741984625CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.0088113279363242 minutes ago
1.16E-6HitBTC42/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000491741977386CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC9https://hitbtc.com/CVC-to-BTC0.0003772593476033 hours ago
5.11E-5Gate.io38.26/cdn/crypto/logos/exchanges/GATE.pngETH 0.0019551741985002CVC/ETHhttps://gate.io/trade/CVC_ETHETH10https://gate.io/trade/CVC_ETH0.00034366530093536 minutes ago
0.091485HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520CVC/USDhttps://hitbtc.com/CVC-to-USDUSD11https://hitbtc.com/CVC-to-USD021 hours ago
1.55E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741910538CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC12https://trade.kucoin.com/CVC-BTC021 hours ago
1.84E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC13https://mercatox.com/exchange/CVC/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH14https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC15https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT16https://poloniex.com/exchange#USDT_CVC0-
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH17https://mercatox.com/exchange/CVC/ETH03 months ago
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741910538CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH18https://trade.kucoin.com/CVC-ETH021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741910538CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc021 hours ago
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741910529CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC021 hours ago
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741910538CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC021 hours ago
0.1395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741910524CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd021 hours ago
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741910538CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth021 hours ago
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741986611CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741824211CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD02 days ago
1.8E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC021 hours ago
0.106213LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1063-0.0091-8.560677328320.0850.10891415128.93421CX
40.1192-0.022-18.45637583890.0850.15742907177.25668CX
120.1499-0.0527-35.15677118080.0850.24943851613.53515CX
260.1082-0.011-10.16635859520.0850.25384535350.43705CX
520.1541-0.0569-36.92407527580.070230.334091873.58763CX
1560.2459-0.1487-60.47173647820.05160.422455633.54222CX
2600.016018590.08118141506.7949800830.01250016388594.712206559.6468CX

About CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419098000.0948-0.0017-1.760.09640.09850.09261100762
17418234000.09650.00434.660.09220.09790.0891874085
17417370000.092200.000.09110.09450.0853508805
17416506000.0922-0.0032-3.350.0960.10080.091991328
17415642000.0954-0.0101-9.570.10570.10640.095789674
17414778000.1055-0.0003-0.280.10620.10790.1035733537
17413914000.1058-0.0006-0.560.10630.10890.1907708
17413050000.1064-0.0015-1.390.10780.10920.1042506825
17412186000.10790.0043.850.10390.10820.1031564183
17411322000.1039-0.0027-2.530.10550.1070.09781592442
17410458000.1066-0.0127-10.650.11860.11870.10461702918
17409594000.11930.00655.760.11350.12050.11231370256
17408730000.1128-0.0011-0.970.11350.1160.1095795228
17407866000.1139-0.0017-1.470.11620.11620.10652087297
17407002000.1156-0.0009-0.770.11640.11840.1137744360
17406138000.11650.00141.220.11740.12290.1113348788
17405274000.1151-0.002-1.710.11770.11770.10642183954
17404410000.1171-0.017-12.680.13420.14010.11522387239
17403546000.13410.01149.290.1220.14950.120912613594
17402682000.12270.00231.910.11950.12370.1193802044
17401818000.1204-0.0057-4.520.1250.12770.11791759485
17400954000.12610.00090.720.12570.12890.12231062447
17400090000.1252-0.0019-1.490.12930.13130.12111994562
17399226000.1271-0.0015-1.170.12720.1570.124116788998
17398362000.12860.00685.580.12110.15740.118610956099
17397498000.12180.00242.010.1190.13780.1175997043
17396634000.1194-0.003-2.450.12160.12240.11871038917
17395770000.12240.00322.680.11920.12390.11821198371
17394906000.1192-0.0012-1.000.12010.12010.11422361507
17394042000.12040.00474.060.1150.12160.11061647719
17393178000.11570.00020.170.11910.12650.11434101396
17392314000.11550.00312.760.11270.11710.10861335422
17391450000.1124-0.0016-1.400.1140.11670.1087728210
17390586000.1140.00615.650.10870.11440.10712273540
17389722000.1079-0.0001-0.090.10940.11480.1047838879
17388858000.108-0.0072-6.250.11640.11720.1072629158
17387994000.1152-0.001-0.860.11680.12830.11364186259
17387130000.1162-0.0029-2.430.120.1220.10911953439
17386266000.11910.00413.570.11430.12070.09092182163
17385402000.115-0.0144-11.130.1290.13180.10752575083
17384538000.1294-0.0082-5.960.13830.14020.1271457436
17383674000.1376-0.0009-0.650.13860.14320.1358699287
17382810000.13850.00282.060.13550.14060.1345773382
17381946000.13570.00151.120.13480.13990.133574163
17381082000.1342-0.0057-4.070.13990.14170.1335562547
17380218000.1399-0.004-2.780.13590.14410.13191780883
17379354000.1439-0.0026-1.770.14590.1550.14291958269
17378490000.14650.00292.020.14450.15110.14231231352
17377626000.1436-0.0013-0.900.14510.15550.141213736
17376762000.1449-0.0007-0.480.14540.14650.1404923990
17375898000.1456-0.0047-3.130.15060.15060.1447828757
17375034000.1503-0.0008-0.530.14960.15440.14431092779
17374170000.15110.00130.870.16060.16470.14612191558
17373306000.1498-0.0131-8.040.1620.16570.14591987807
17372442000.1629-0.0096-5.570.17250.1730.16051270142
17371578000.17250.00623.730.16680.17850.16641557288
17370714000.1663-0.0055-3.200.17160.17160.16411687885
17369850000.17180.00432.570.16780.17180.1601924521
17368986000.16750.00332.010.17350.17590.1605817549
17368122000.1642-0.0064-3.750.17110.17440.15343185971
17367258000.1706-0.0039-2.230.17390.17690.16811121203
17366394000.17450.00010.060.17460.17860.1721953883
17365530000.1744-0.0027-1.520.17630.17790.16832599258
17364666000.1771-0.0003-0.170.17620.18010.16892332252
17363802000.17740.00221.260.17380.17850.16592474545
17362938000.1752-0.0136-7.200.18830.18950.17232460060
17362074000.1888-0.001-0.530.18680.19190.18433267995
17361210000.18980.00532.870.18490.20020.18365189801
17360346000.1845-0.0036-1.910.18740.18830.18281677408
17359482000.18810.00231.240.18420.18970.18034298800
17358618000.1858-0.0039-2.060.18760.1920.1825610457
17357754000.1897-0.0222-10.480.20890.24940.177823284363
17356890000.21190.01899.790.19220.22810.18619892555
17356026000.193-0.0044-2.230.19490.20240.18436657661
17355162000.1974-0.0008-0.400.19490.21470.18528852646
17354298000.19820.01649.020.18210.20360.18027066873
17353434000.1818-0.0024-1.300.1830.19270.17754606512
17352570000.18420.00633.540.17710.18650.1714708244
17351706000.17790.00170.960.17720.19910.173911924755
17350842000.17620.00231.320.17370.17730.16852314951
17349978000.17390.00120.690.17190.17730.16262232373
17349114000.1727-0.0128-6.900.18720.19640.168410047047
17348250000.18550.01458.480.17010.19890.164117591449
17347386000.1710.019913.170.14990.17410.132327437378
17346522000.1511-0.0193-11.330.16880.17490.148220131801
17345658000.1704-0.0175-9.310.18660.19510.16579911648
17344794000.1879-0.0137-6.800.19840.20010.18549960459
17343930000.2016-0.0165-7.570.21440.21740.193513739386
17343066000.21810.022211.330.19350.2310.193418899229
17342202000.19590.00532.780.1880.2140.184610401082