Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-7 | Upbit | 118174.332445 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044257 | 1741414176 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 98.2070772057 | 6 minutes ago |
| 0.169 | Kraken | 2157.45606495 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 362.90 | 1741414146 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BNC/USD | 1.79292279428 | 7 minutes ago |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 3 | https://gate.io/trade/BFC_ETH | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 0.03237 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741414332 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 5 | https://gate.io/trade/BFC_USDT | 0 | Recently |
| 0.03308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741414091 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 6 | https://trade.kucoin.com/BFC-USDT | 0 | 8 minutes ago |
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741392121 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.184 | -0.015 | -8.15217391304 | 0.159 | 0.19 | 27595.1793381 | CX |
| 4 | 0.164 | 0.005 | 3.0487804878 | 0.159 | 0.19 | 19620.9671347 | CX |
| 12 | 0.277 | -0.108 | -38.9891696751 | 0.151 | 0.329 | 18550.2415801 | CX |
| 26 | 0.188 | -0.019 | -10.1063829787 | 0.148 | 0.353 | 15264.6947905 | CX |
| 52 | 0.789 | -0.62 | -78.5804816223 | 0.148 | 0.85 | 20103.2732137 | CX |
| 156 | 0.22560091 | -0.05660091 | -25.08895465 | 0.10477896 | 0.852 | 13205.8642581 | CX |
| 260 | 0.05295202 | 0.11604798 | 219.156851807 | 0.02504765 | 0.852 | 7911.94715135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.169 | 0.002 | 1.20 | 0.167 | 0.176 | 0.161 | 66184 |
| 1741305000 | 0.167 | -0.004 | -2.34 | 0.171 | 0.174 | 0.165 | 19327 |
| 1741218600 | 0.171 | 0.004 | 2.40 | 0.167 | 0.172 | 0.164 | 11996 |
| 1741132200 | 0.167 | -0.007 | -4.02 | 0.174 | 0.175 | 0.159 | 51242 |
| 1741045800 | 0.174 | -0.015 | -7.94 | 0.19 | 0.19 | 0.174 | 15405 |
| 1740959400 | 0.189 | 0.01 | 5.59 | 0.179 | 0.189 | 0.179 | 21912 |
| 1740873000 | 0.179 | -0.005 | -2.72 | 0.184 | 0.184 | 0.179 | 7097 |
| 1740786600 | 0.184 | -0.004 | -2.13 | 0.188 | 0.189 | 0.174 | 26906 |
| 1740700200 | 0.188 | 0.014 | 8.05 | 0.174 | 0.188 | 0.173 | 8351 |
| 1740613800 | 0.174 | 0.001 | 0.58 | 0.172 | 0.182 | 0.171 | 12956 |
| 1740527400 | 0.173 | 0.007 | 4.22 | 0.166 | 0.175 | 0.162 | 17528 |
| 1740441000 | 0.166 | -0.007 | -4.05 | 0.175 | 0.178 | 0.165 | 18159 |
| 1740354600 | 0.173 | -0.002 | -1.14 | 0.176 | 0.177 | 0.173 | 3795 |
| 1740268200 | 0.175 | 0.001 | 0.57 | 0.174 | 0.179 | 0.173 | 33503 |
| 1740181800 | 0.174 | 0 | 0.00 | 0.174 | 0.179 | 0.171 | 21540 |
| 1740095400 | 0.174 | 0.011 | 6.75 | 0.163 | 0.174 | 0.163 | 33177 |
| 1740009000 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.16 | 19082 |
| 1739922600 | 0.163 | -0.006 | -3.55 | 0.169 | 0.169 | 0.159 | 20282 |
| 1739836200 | 0.169 | -0.001 | -0.59 | 0.169 | 0.172 | 0.168 | 12885 |
| 1739749800 | 0.17 | -0.003 | -1.73 | 0.173 | 0.18 | 0.17 | 28389 |
| 1739663400 | 0.173 | 0.001 | 0.58 | 0.172 | 0.175 | 0.172 | 6873 |
| 1739577000 | 0.172 | 0.003 | 1.78 | 0.169 | 0.176 | 0.169 | 6915 |
| 1739490600 | 0.169 | -0.008 | -4.52 | 0.177 | 0.178 | 0.163 | 32287 |
| 1739404200 | 0.177 | 0.005 | 2.91 | 0.172 | 0.18 | 0.169 | 8865 |
| 1739317800 | 0.172 | -0.002 | -1.15 | 0.174 | 0.18 | 0.171 | 8649 |
| 1739231400 | 0.174 | 0.004 | 2.35 | 0.171 | 0.176 | 0.168 | 16154 |
| 1739145000 | 0.17 | -0.003 | -1.73 | 0.173 | 0.176 | 0.166 | 10996 |
| 1739058600 | 0.173 | 0.009 | 5.49 | 0.164 | 0.173 | 0.163 | 8920 |
| 1738972200 | 0.164 | -0.004 | -2.38 | 0.167 | 0.171 | 0.164 | 8929 |
| 1738885800 | 0.168 | 0.004 | 2.44 | 0.164 | 0.17 | 0.163 | 14387 |
| 1738799400 | 0.164 | -0.002 | -1.20 | 0.167 | 0.169 | 0.164 | 18002 |
| 1738713000 | 0.166 | -0.008 | -4.60 | 0.174 | 0.178 | 0.164 | 53934 |
| 1738626600 | 0.174 | 0.003 | 1.75 | 0.172 | 0.175 | 0.151 | 34993 |
| 1738540200 | 0.171 | -0.022 | -11.40 | 0.193 | 0.193 | 0.171 | 34100 |
| 1738453800 | 0.193 | -0.009 | -4.46 | 0.202 | 0.203 | 0.192 | 10152 |
| 1738367400 | 0.202 | 0 | 0.00 | 0.202 | 0.205 | 0.196 | 32659 |
| 1738281000 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.198 | 65544 |
| 1738194600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.203 | 0.197 | 14519 |
| 1738108200 | 0.202 | -0.009 | -4.27 | 0.211 | 0.215 | 0.201 | 16970 |
| 1738021800 | 0.211 | -0.005 | -2.31 | 0.32 | 0.329 | 0.201 | 27106 |
| 1737935400 | 0.216 | -0.004 | -1.82 | 0.22 | 0.22 | 0.213 | 16087 |
| 1737849000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.214 | 15511 |
| 1737762600 | 0.215 | 0.006 | 2.87 | 0.209 | 0.22 | 0.207 | 72763 |
| 1737676200 | 0.209 | -0.003 | -1.42 | 0.213 | 0.213 | 0.202 | 18011 |
| 1737589800 | 0.212 | -0.004 | -1.85 | 0.216 | 0.219 | 0.211 | 22890 |
| 1737503400 | 0.216 | 0.008 | 3.85 | 0.208 | 0.219 | 0.205 | 29368 |
| 1737417000 | 0.208 | 0.005 | 2.46 | 0.32 | 0.329 | 0.195 | 31418 |
| 1737330600 | 0.203 | -0.018 | -8.14 | 0.22 | 0.223 | 0.203 | 28194 |
| 1737244200 | 0.221 | -0.021 | -8.68 | 0.242 | 0.242 | 0.215 | 10831 |
| 1737157800 | 0.242 | 0.009 | 3.86 | 0.233 | 0.242 | 0.233 | 34509 |
| 1737071400 | 0.233 | 0.007 | 3.10 | 0.226 | 0.238 | 0.226 | 31845 |
| 1736985000 | 0.226 | 0.012 | 5.61 | 0.214 | 0.228 | 0.212 | 10473 |
| 1736898600 | 0.214 | 0.009 | 4.39 | 0.206 | 0.218 | 0.205 | 20467 |
| 1736812200 | 0.205 | -0.018 | -8.07 | 0.223 | 0.224 | 0.204 | 21574 |
| 1736725800 | 0.223 | -0.003 | -1.33 | 0.225 | 0.228 | 0.22 | 12684 |
| 1736639400 | 0.226 | 0.002 | 0.89 | 0.224 | 0.229 | 0.224 | 43393 |
| 1736553000 | 0.224 | 0.003 | 1.36 | 0.221 | 0.228 | 0.221 | 22721 |
| 1736466600 | 0.221 | -0.004 | -1.78 | 0.225 | 0.235 | 0.218 | 17678 |
| 1736380200 | 0.225 | -0.021 | -8.54 | 0.246 | 0.246 | 0.222 | 5478 |
| 1736293800 | 0.246 | -0.014 | -5.38 | 0.26 | 0.271 | 0.233 | 8570 |
| 1736207400 | 0.26 | 0.001 | 0.39 | 0.259 | 0.269 | 0.25 | 11099 |
| 1736121000 | 0.259 | 0.007 | 2.78 | 0.253 | 0.259 | 0.248 | 8168 |
| 1736034600 | 0.252 | 0 | 0.00 | 0.252 | 0.26 | 0.243 | 4907 |
| 1735948200 | 0.252 | 0.007 | 2.86 | 0.245 | 0.257 | 0.243 | 6447 |
| 1735861800 | 0.245 | -0.005 | -2.00 | 0.247 | 0.258 | 0.242 | 10181 |
| 1735775400 | 0.25 | 0.009 | 3.73 | 0.241 | 0.25 | 0.239 | 1225 |
| 1735689000 | 0.241 | -0.005 | -2.03 | 0.246 | 0.247 | 0.232 | 735 |
| 1735602600 | 0.246 | -0.001 | -0.40 | 0.24 | 0.247 | 0.237 | 11789 |
| 1735516200 | 0.247 | -0.006 | -2.37 | 0.253 | 0.268 | 0.247 | 3644 |
| 1735429800 | 0.253 | 0.019 | 8.12 | 0.234 | 0.265 | 0.234 | 23138 |
| 1735343400 | 0.234 | 0.004 | 1.74 | 0.232 | 0.239 | 0.229 | 2873 |
| 1735257000 | 0.23 | -0.016 | -6.50 | 0.246 | 0.246 | 0.225 | 1199 |
| 1735170600 | 0.246 | 0.007 | 2.93 | 0.243 | 0.25 | 0.235 | 2152 |
| 1735084200 | 0.239 | 0.001 | 0.42 | 0.236 | 0.244 | 0.226 | 8563 |
| 1734997800 | 0.238 | 0.011 | 4.85 | 0.228 | 0.243 | 0.223 | 13019 |
| 1734911400 | 0.227 | -0.008 | -3.40 | 0.235 | 0.246 | 0.223 | 9130 |
| 1734825000 | 0.235 | -0.004 | -1.67 | 0.241 | 0.256 | 0.235 | 10596 |
| 1734738600 | 0.239 | 0.007 | 3.02 | 0.232 | 0.244 | 0.211 | 16134 |
| 1734652200 | 0.232 | -0.028 | -10.77 | 0.261 | 0.265 | 0.226 | 21224 |
| 1734565800 | 0.26 | -0.008 | -2.99 | 0.268 | 0.274 | 0.257 | 2430 |
| 1734479400 | 0.268 | -0.011 | -3.94 | 0.282 | 0.282 | 0.265 | 5824 |
| 1734393000 | 0.279 | 0.004 | 1.45 | 0.268 | 0.285 | 0.268 | 10071 |
| 1734306600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.282 | 0.265 | 10795 |
| 1734220200 | 0.28 | 0.003 | 1.08 | 0.277 | 0.29 | 0.269 | 7699 |
| 1734133800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.288 | 0.275 | 1670 |
| 1734047400 | 0.282 | -0.004 | -1.40 | 0.286 | 0.295 | 0.272 | 12985 |
| 1733961000 | 0.286 | 0.019 | 7.12 | 0.267 | 0.29 | 0.262 | 3352 |
| 1733874600 | 0.267 | -0.018 | -6.32 | 0.285 | 0.285 | 0.26 | 7635 |
| 1733788200 | 0.285 | -0.035 | -10.94 | 0.32 | 0.329 | 0.267 | 16762 |
| 1733701800 | 0.32 | -0.009 | -2.74 | 0.329 | 0.34 | 0.32 | 17698 |
| 1733615400 | 0.329 | -0.003 | -0.90 | 0.332 | 0.338 | 0.302 | 8528 |
|
BFC/BTC 0.00000038 BTC
+0.00%
|
BFC/EUR 0.030367 €
-0.22%
|
|
BFC/USD $ 0.169000
+0.00%
|
BFC/GBP £ 0.025470
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
