BandTokenBAND

US$ 1.45

0.010

(

0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 190

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.45

Exchange

GDAX

Ask

US$ 1.45

Last Trade Time

18:05:34

Volume (24h)

$ 1,190,964

Last Trade Size

1.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.45

Fully Diluted Market Cap

US$ 145,000,000

Genesis Date

09/9/2019

Days Range 1.38-1.50

52 Weeks Range 0.889-2.90

Circulating Supply 144,890,607 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46	Binance	527435.8	/cdn/crypto/logos/exchanges/BINA.png	$ 762,206.13	1735582036	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.3794080776	Recently
1.45	OKX	97540.173843	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,695.50	1735582036	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	13.2003930577	Recently
1.46	DigiFinex	28595.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,338.58	1735581818	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.86988442537	Recently
1.46	LATOKEN	19346.48	/cdn/crypto/logos/exchanges/LATK.png	$ 27,957.84	1735581781	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	4	https://exchange.latoken.com/exchange/BAND-USDT	2.61821493874	Recently
1.46	HTX	15488.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,490.67	1735582037	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	5	https://www.huobi.com/en-us/exchange/band_usdt	2.09604383144	Recently
1.45	Coinbase	12560.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,934.96	1735582030	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	6	https://pro.coinbase.com/trade/BAND-USD	1.69979455963	Recently
1.547E-5	Binance	11279.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.175198	1735582034	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	1.52650080133	Recently
1.549E-5	LATOKEN	7631.2266	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.118718	1735581375	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	8	https://exchange.latoken.com/exchange/BAND-BTC	1.03275590624	11 minutes ago
1.46	Gate.io	5950.24	/cdn/crypto/logos/exchanges/GATE.png	$ 8,654.07	1735581712	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.805263141258	5 minutes ago
1.4	Bitvavo	4799.18363727	/cdn/crypto/logos/exchanges/BITV.png	€ 6,622.68	1735582036	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	10	https://account.bitvavo.com/markets/BAND-EUR	0.64948736374	Recently
1.46	Kucoin	2475.5897	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,551.14	1735581774	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	11	https://trade.kucoin.com/BAND-USDT	0.335028694353	Recently
1.46	Crypto.com	2320.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,352.22	1735581977	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.314039957933	Recently
1.45	Crypto.com	1933.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,750.84	1735581977	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.2616931983	Recently
1.45	Kraken	1407.94809639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,007.80	1735581601	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	14	https://trade.kraken.com/markets/kraken/BAND/USD	0.190541676777	7 minutes ago
1.529E-5	Kucoin	149.1462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002322	1735581774	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0201843854229	Recently
0.000432	Gate.io	5.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002445	1735581713	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	16	https://gate.io/trade/BAND_ETH	0.000765984124929	5 minutes ago
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735582036	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	17	https://www.bitstamp.net/markets/band/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735516931	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735516931	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	21	https://pro.coinbase.com/trade/BAND-BTC	0	18 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735516931	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	22	https://pro.coinbase.com/trade/BAND-GBP	0	18 hours ago
1.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735581960	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	23	https://www.bitstamp.net/markets/band/eur	0	Recently
1.489E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735581414	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	10 minutes ago
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	18 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	18 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735516926	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	18 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735516926	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	18 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4	0.05	3.57142857143	1.36	1.59	67046.4777057	CX
4	1.89	-0.44	-23.2804232804	1.24	2.48	241330.80937	CX
12	1.16	0.29	25	0.95	2.48	166224.714472	CX
26	1.15	0.3	26.0869565217	0.889	2.48	129505.333149	CX
52	1.94	-0.49	-25.2577319588	0.889	2.9	176719.294331	CX
156	5.07	-3.62	-71.4003944773	0.779	7.5	303233.396842	CX
260	0.24454767	1.20545233	492.931431324	0.19997313	23	633898.799659	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172
1729209000	1.11	-0.03	-2.63	1.13	1.14	1.08	17930
1729122600	1.14	-0.02	-1.72	1.18	1.18	1.12	15933
1729036200	1.16	-0.02	-1.69	1.18	1.19	1.03	47461
1728949800	1.18	0.06	5.36	1.13	1.19	1.11	23859
1728863400	1.12	-0.03	-2.61	1.15	1.16	1.09	23646
1728777000	1.15	0.03	2.68	1.13	1.16	1.12	16542
1728690600	1.12	0.03	2.75	1.09	1.13	1.08	26524
1728604200	1.09	0	0.00	1.08	1.1	1.05	37791
1728517800	1.09	-0.01	-0.91	1.11	1.13	1.07	13587
1728431400	1.1	-0.04	-3.51	1.14	1.16	1.1	22364
1728345000	1.14	-0.03	-2.56	1.16	1.19	1.13	29888
1728258600	1.17	0.03	2.63	1.14	1.17	1.13	10462
1728172200	1.14	0	0.00	1.14	1.18	1.11	75544
1728085800	1.14	0.06	5.56	1.08	1.16	1.08	41145
1727999400	1.08	-0.02	-1.82	1.1	1.12	1.04	47942
1727913000	1.1	0	0.00	1.1	1.15	1.07	64883
1727826600	1.1	-0.12	-9.84	1.22	1.27	1.09	105586
1727740200	1.22	-0.1	-7.58	1.33	1.33	1.21	59777
1727653800	1.32	0.01	0.76	1.32	1.34	1.28	37291
1727567400	1.31	-0.04	-2.96	1.33	1.35	1.3	82006