We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bitstamp | 484,584,684 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00221 | -0.38% | 0.57919 | 0.58307 | 0.5851 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57919 | 0.56143 | 0.5769 | 0.5814 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:19:13 | 270.66 | 0.57919 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5814 | 0.02641 | 4.76% | 0.5345 | 0.5814 | 49,015.00 |
| 20 May 2024 | 0.55499 | -0.03344 | -5.68% | 0.54569 | 0.5997 | 8,062.00 |
| 19 May 2024 | 0.58843 | 0.01043 | 1.80% | 0.57002 | 0.61259 | 160,254.00 |
| 18 May 2024 | 0.578 | 0.0787 | 15.76% | 0.4909 | 0.5875 | 33,815.00 |
| 17 May 2024 | 0.4993 | 0.0263 | 5.56% | 0.47867 | 0.52551 | 16,776.00 |
| 16 May 2024 | 0.473 | 0.02987 | 6.74% | 0.4444 | 0.47321 | 38,160.00 |
| 15 May 2024 | 0.44313 | -0.00806 | -1.79% | 0.44313 | 0.4515 | 9,243.00 |
| 14 May 2024 | 0.45119 | 0.00119 | 0.26% | 0.43967 | 0.46351 | 11,452.00 |
| 13 May 2024 | 0.450 | -0.00901 | -1.96% | 0.450 | 0.4576 | 5,189.00 |
| 12 May 2024 | 0.45901 | 0.00101 | 0.22% | 0.45901 | 0.4654 | 245.00 |
| 11 May 2024 | 0.458 | -0.03077 | -6.30% | 0.458 | 0.49459 | 29,377.00 |
| 10 May 2024 | 0.48877 | 0.01366 | 2.88% | 0.469 | 0.48877 | 45,012.00 |
| 09 May 2024 | 0.47511 | -0.00259 | -0.54% | 0.473 | 0.48297 | 43,019.00 |
| 08 May 2024 | 0.4777 | -0.01241 | -2.53% | 0.47561 | 0.50001 | 11,104.00 |
| 07 May 2024 | 0.49011 | -0.01319 | -2.62% | 0.49011 | 0.5148 | 662.00 |
| 06 May 2024 | 0.5033 | 0.0035 | 0.70% | 0.4882 | 0.50772 | 2,985.00 |
| 05 May 2024 | 0.4998 | 0.00432 | 0.87% | 0.4878 | 0.500 | 40,724.00 |
| 04 May 2024 | 0.49548 | 0.0198 | 4.16% | 0.47609 | 0.49548 | 1,114.00 |
| 03 May 2024 | 0.47568 | 0.01386 | 3.00% | 0.4545 | 0.47568 | 66,036.00 |
| 02 May 2024 | 0.46182 | 0.00442 | 0.97% | 0.426 | 0.46182 | 12,217.00 |
| 01 May 2024 | 0.4574 | -0.0276 | -5.69% | 0.44824 | 0.49578 | 45,503.00 |
| 30 Apr 2024 | 0.485 | -0.02059 | -4.07% | 0.485 | 0.4965 | 18,239.00 |
| 29 Apr 2024 | 0.50559 | 0.00172 | 0.34% | 0.50559 | 0.52552 | 49,713.00 |
| 28 Apr 2024 | 0.50387 | -0.01261 | -2.44% | 0.4762 | 0.51387 | 19,360.00 |
| 27 Apr 2024 | 0.51648 | 0.00047 | 0.09% | 0.50735 | 0.51757 | 25,956.00 |
| 26 Apr 2024 | 0.51601 | 0.00 | 0.00% | 0.51601 | 0.51601 | 0.00 |
| 25 Apr 2024 | 0.51601 | -0.04059 | -7.29% | 0.51601 | 0.56496 | 3,492.00 |
| 24 Apr 2024 | 0.5566 | -0.01699 | -2.96% | 0.5566 | 0.5655 | 73,579.00 |
| 23 Apr 2024 | 0.57359 | 0.02789 | 5.11% | 0.54857 | 0.57361 | 37,681.00 |
| 22 Apr 2024 | 0.5457 | -0.00783 | -1.41% | 0.5449 | 0.5678 | 48,904.00 |
| 21 Apr 2024 | 0.55353 | 0.02028 | 3.80% | 0.52495 | 0.58275 | 23,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
