![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIEUR | Bitstamp | 195,178,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
71.72 | 1.33% | 5,453.64 | 5,446.08 | 5,476.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,467.36 | 5,377.26 | 5,377.26 | 5,381.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:56:41 | 0.048989 | 5,453.64 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 5,381.92 | -22.30 | -0.41% | 5,268.20 | 5,524.66 | 1.00 |
24 Jun 2024 | 5,404.22 | 0.00 | 0.00% | 5,404.22 | 5,404.22 | 0.00 |
23 Jun 2024 | 5,404.22 | -72.47 | -1.32% | 5,404.22 | 5,488.84 | 0.00 |
22 Jun 2024 | 5,476.69 | -107.03 | -1.92% | 5,476.69 | 5,702.75 | 0.00 |
21 Jun 2024 | 5,583.72 | 385.02 | 7.41% | 5,583.72 | 5,583.72 | 0.00 |
20 Jun 2024 | 5,198.70 | 0.00 | 0.00% | 5,198.70 | 5,198.70 | 0.00 |
19 Jun 2024 | 5,198.70 | -408.28 | -7.28% | 5,100.00 | 5,400.00 | 0.00 |
18 Jun 2024 | 5,606.98 | -227.04 | -3.89% | 5,606.98 | 5,828.30 | 0.00 |
17 Jun 2024 | 5,834.02 | -16.61 | -0.28% | 5,834.02 | 5,837.07 | 0.00 |
16 Jun 2024 | 5,850.63 | -432.04 | -6.88% | 5,850.63 | 5,850.63 | 0.00 |
15 Jun 2024 | 6,282.67 | 0.00 | 0.00% | 6,282.67 | 6,282.67 | 0.00 |
14 Jun 2024 | 6,282.67 | 0.00 | 0.00% | 6,282.67 | 6,282.67 | 0.00 |
13 Jun 2024 | 6,282.67 | 505.51 | 8.75% | 5,814.36 | 6,282.67 | 0.00 |
12 Jun 2024 | 5,777.16 | -248.09 | -4.12% | 5,777.16 | 6,735.98 | 0.00 |
11 Jun 2024 | 6,025.25 | 67.78 | 1.14% | 6,025.25 | 6,739.99 | 0.00 |
10 Jun 2024 | 5,957.47 | 18.87 | 0.32% | 5,946.87 | 6,526.48 | 0.00 |
09 Jun 2024 | 5,938.60 | -113.40 | -1.87% | 5,925.15 | 6,139.16 | 0.00 |
08 Jun 2024 | 6,052.00 | -367.14 | -5.72% | 6,052.00 | 6,453.92 | 0.00 |
07 Jun 2024 | 6,419.14 | -138.52 | -2.11% | 6,419.14 | 6,482.85 | 0.00 |
06 Jun 2024 | 6,557.66 | 86.65 | 1.34% | 6,451.90 | 6,557.66 | 0.00 |
05 Jun 2024 | 6,471.01 | 34.03 | 0.53% | 6,360.90 | 6,471.01 | 0.00 |
04 Jun 2024 | 6,436.98 | 0.800 | 0.01% | 6,403.00 | 6,748.96 | 0.00 |
03 Jun 2024 | 6,436.18 | -58.86 | -0.91% | 6,436.18 | 6,456.14 | 0.00 |
02 Jun 2024 | 6,495.04 | 0.00 | 0.00% | 6,495.04 | 6,495.04 | 0.00 |
01 Jun 2024 | 6,495.04 | -108.71 | -1.65% | 6,481.40 | 6,495.04 | 1.00 |
31 May 2024 | 6,603.75 | 0.00 | 0.00% | 6,603.75 | 6,603.75 | 0.00 |
30 May 2024 | 6,603.75 | -60.19 | -0.90% | 6,603.75 | 6,672.75 | 1.00 |
29 May 2024 | 6,663.94 | -114.61 | -1.69% | 6,648.46 | 6,663.94 | 0.00 |
28 May 2024 | 6,778.55 | 200.92 | 3.05% | 6,641.58 | 6,964.42 | 0.00 |
27 May 2024 | 6,577.63 | -37.36 | -0.56% | 6,577.63 | 6,665.40 | 0.00 |
26 May 2024 | 6,614.99 | 117.95 | 1.82% | 6,555.00 | 6,614.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions