![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Bitstamp | 32,833,364,571 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00256 | -0.42% | 0.60134 | 0.60098 | 0.60105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.60325 | 0.59482 | 0.60105 | 0.6039 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 13:25:59 | 1,323.83 | 0.60134 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.6039 | 0.00468 | 0.78% | 0.58647 | 0.609 | 10,741,351.00 |
26 Jul 2024 | 0.59922 | -0.02004 | -3.24% | 0.58475 | 0.62655 | 20,233,242.00 |
25 Jul 2024 | 0.61926 | 0.02235 | 3.74% | 0.592 | 0.63255 | 16,097,203.00 |
24 Jul 2024 | 0.59691 | -0.01114 | -1.83% | 0.58059 | 0.617 | 16,480,112.00 |
23 Jul 2024 | 0.60805 | 0.01005 | 1.68% | 0.586 | 0.623 | 18,583,165.00 |
22 Jul 2024 | 0.598 | 0.0032 | 0.54% | 0.573 | 0.608 | 9,062,167.00 |
21 Jul 2024 | 0.5948 | 0.02069 | 3.60% | 0.57137 | 0.6049 | 8,636,705.00 |
20 Jul 2024 | 0.57411 | 0.00448 | 0.79% | 0.54043 | 0.58657 | 15,703,919.00 |
19 Jul 2024 | 0.56963 | -0.05579 | -8.92% | 0.55771 | 0.63674 | 17,899,480.00 |
18 Jul 2024 | 0.62542 | 0.04594 | 7.93% | 0.57864 | 0.63741 | 26,182,759.00 |
17 Jul 2024 | 0.57948 | 0.04132 | 7.68% | 0.53224 | 0.595 | 19,494,763.00 |
16 Jul 2024 | 0.53816 | 0.01578 | 3.02% | 0.52179 | 0.54044 | 11,156,182.00 |
15 Jul 2024 | 0.52238 | -0.00386 | -0.73% | 0.51367 | 0.54012 | 9,112,759.00 |
14 Jul 2024 | 0.52624 | 0.05166 | 10.89% | 0.47432 | 0.566 | 21,190,754.00 |
13 Jul 2024 | 0.47458 | 0.0357 | 8.13% | 0.44478 | 0.47775 | 11,501,839.00 |
12 Jul 2024 | 0.43888 | 0.00 | 0.00% | 0.43888 | 0.43888 | 0.00 |
11 Jul 2024 | 0.43888 | 0.00331 | 0.76% | 0.43121 | 0.44237 | 7,655,466.00 |
10 Jul 2024 | 0.43557 | 0.00411 | 0.95% | 0.42742 | 0.43779 | 10,172,982.00 |
09 Jul 2024 | 0.43146 | 0.01196 | 2.85% | 0.40352 | 0.44345 | 13,090,045.00 |
08 Jul 2024 | 0.4195 | -0.02939 | -6.55% | 0.41827 | 0.44881 | 4,145,945.00 |
07 Jul 2024 | 0.44889 | 0.02376 | 5.59% | 0.42349 | 0.44971 | 3,413,839.00 |
06 Jul 2024 | 0.42513 | -0.00698 | -1.62% | 0.38249 | 0.43192 | 23,663,529.00 |
05 Jul 2024 | 0.43211 | -0.03489 | -7.47% | 0.4313 | 0.469 | 12,659,240.00 |
04 Jul 2024 | 0.467 | -0.01766 | -3.64% | 0.461 | 0.48614 | 9,072,512.00 |
03 Jul 2024 | 0.48466 | 0.00809 | 1.70% | 0.4755 | 0.48808 | 4,133,464.00 |
02 Jul 2024 | 0.47657 | 0.00476 | 1.01% | 0.47492 | 0.4842 | 6,348,676.00 |
01 Jul 2024 | 0.47181 | 0.00 | 0.00% | 0.47181 | 0.47181 | 0.00 |
30 Jun 2024 | 0.47181 | -0.00298 | -0.63% | 0.4708 | 0.476 | 1,448,698.00 |
29 Jun 2024 | 0.47479 | 0.00 | 0.00% | 0.47479 | 0.47479 | 0.00 |
28 Jun 2024 | 0.47479 | 0.00545 | 1.16% | 0.46528 | 0.47673 | 5,387,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions