![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Bitstamp | 25,587,982,692 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.52% | 0.00000768 | 0.00000767 | 0.00000768 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000771 | 0.00000766 | 0.00000770 | 0.00000772 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 05:33:13 | 43.94 | 0.00000768 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000772 | 0.00000002 | 0.26% | 0.00000763 | 0.00000776 | 837,811.00 |
26 Jun 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000767 | 0.00000788 | 1,199,431.00 |
25 Jun 2024 | 0.00000786 | 0.00000029 | 3.83% | 0.00000751 | 0.00000791 | 1,379,540.00 |
24 Jun 2024 | 0.00000757 | 0.00000000 | 0.00% | 0.00000757 | 0.00000757 | 0.00 |
23 Jun 2024 | 0.00000757 | -0.00000007 | -0.92% | 0.00000753 | 0.00000763 | 291,533.00 |
22 Jun 2024 | 0.00000764 | 0.00000011 | 1.46% | 0.00000752 | 0.00000776 | 910,549.00 |
21 Jun 2024 | 0.00000753 | 0.00000000 | 0.00% | 0.00000752 | 0.00000765 | 653,870.00 |
20 Jun 2024 | 0.00000753 | 0.00000000 | 0.00% | 0.00000753 | 0.00000753 | 0.00 |
19 Jun 2024 | 0.00000753 | -0.00000007 | -0.92% | 0.00000728 | 0.00000773 | 1,354,015.00 |
18 Jun 2024 | 0.00000760 | 0.00000027 | 3.68% | 0.00000731 | 0.00000794 | 3,152,489.00 |
17 Jun 2024 | 0.00000733 | -0.00000008 | -1.08% | 0.00000733 | 0.00000751 | 607,767.00 |
16 Jun 2024 | 0.00000741 | 0.00000023 | 3.20% | 0.00000718 | 0.00000763 | 329,635.00 |
15 Jun 2024 | 0.00000718 | -0.00000002 | -0.28% | 0.00000697 | 0.00000719 | 935,994.00 |
14 Jun 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000720 | 0.00 |
13 Jun 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000707 | 0.00000721 | 751,340.00 |
12 Jun 2024 | 0.00000713 | -0.00000002 | -0.28% | 0.00000700 | 0.00000726 | 1,266,643.00 |
11 Jun 2024 | 0.00000715 | -0.00000001 | -0.14% | 0.00000712 | 0.00000723 | 382,433.00 |
10 Jun 2024 | 0.00000716 | 0.00000005 | 0.70% | 0.00000710 | 0.00000716 | 205,053.00 |
09 Jun 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000707 | 0.00000722 | 430,500.00 |
08 Jun 2024 | 0.00000720 | -0.00000017 | -2.31% | 0.00000665 | 0.00000740 | 1,460,488.00 |
07 Jun 2024 | 0.00000737 | -0.00000004 | -0.54% | 0.00000736 | 0.00000741 | 417,119.00 |
06 Jun 2024 | 0.00000741 | -0.00000003 | -0.40% | 0.00000737 | 0.00000750 | 693,109.00 |
05 Jun 2024 | 0.00000744 | -0.00000012 | -1.59% | 0.00000741 | 0.00000761 | 746,845.00 |
04 Jun 2024 | 0.00000756 | -0.00000002 | -0.26% | 0.00000745 | 0.00000760 | 440,226.00 |
03 Jun 2024 | 0.00000758 | -0.00000008 | -1.04% | 0.00000753 | 0.00000767 | 186,059.00 |
02 Jun 2024 | 0.00000766 | -0.00000001 | -0.13% | 0.00000765 | 0.00000770 | 157,379.00 |
01 Jun 2024 | 0.00000767 | -0.00000007 | -0.90% | 0.00000756 | 0.00000774 | 436,558.00 |
31 May 2024 | 0.00000774 | 0.00000000 | 0.00% | 0.00000774 | 0.00000774 | 0.00 |
30 May 2024 | 0.00000774 | 0.00000002 | 0.26% | 0.00000766 | 0.00000786 | 464,464.00 |
29 May 2024 | 0.00000772 | 0.00000002 | 0.26% | 0.00000767 | 0.00000781 | 806,283.00 |
28 May 2024 | 0.00000770 | -0.00000001 | -0.13% | 0.00000764 | 0.00000778 | 708,177.00 |
27 May 2024 | 0.00000771 | -0.00000010 | -1.28% | 0.00000769 | 0.00000783 | 230,562.00 |
26 May 2024 | 0.00000781 | 0.00000000 | 0.00% | 0.00000774 | 0.00000785 | 211,396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions