Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2252

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008

Exchange

BSTP

Ask

US$ 0.018

Last Trade Time

12:33:04

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218

Fully Diluted Market Cap

US$ 519,998

Genesis Date

15/7/2021

Days Range 0.008-0.008

52 Weeks Range 0.007-1.50

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738368127	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	6 hours ago
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738368127	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	6 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	6 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738368131	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	6 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738368131	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	6 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008	0	0	0.008	0.222	201.57428571	CX
4	0.008	0	0	0.008	0.222	251.96785714	CX
12	0.008	0	0	0.008	0.222	201.57428571	CX
26	0.229	-0.221	-96.5065502183	0.007	0.229	1887.34113514	CX
52	1.5	-1.492	-99.4666666667	0.007	1.5	1480.96701362	CX
156	6.46294594	-6.45494594	-99.876217439	0.007	8.42718403	4211.44991362	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4414.19343983	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No posts founded

Date	Close	Open	High	Low	Volume
1738367400	0.008	0.008	0.008	0.008	0
1738281000	0.008	0.008	0.008	0.008	0
1738194600	0.008	0.008	0.008	0.008	0
1738108200	0.008	0.008	0.008	0.008	0
1738021800	0.008	0.193	0.222	0.008	1411
1737935400	0.008	0.008	0.008	0.008	0
1737849000	0.008	0.008	0.008	0.008	0
1737762600	0.008	0.008	0.008	0.008	0
1737676200	0.008	0.008	0.008	0.008	0
1737589800	0.008	0.008	0.008	0.008	0
1737503400	0.008	0.008	0.008	0.008	0
1737417000	0.008	0	0	0	1411
1737330600	0.008	0.008	0.008	0.008	0
1737244200	0.008	0.008	0.008	0.008	0
1737157800	0.008	0.008	0.008	0.008	0
1737071400	0.008	0.008	0.008	0.008	0
1736985000	0.008	0.008	0.008	0.008	0
1736898600	0.008	0.008	0.008	0.008	0
1736812200	0.008	0	0	0	1411
1736725800	0.008	0.008	0.008	0.008	0
1736639400	0.008	0.008	0.008	0.008	0
1736553000	0.008	0	0	0	1411
1736466600	0.008	0.008	0.008	0.008	0
1736380200	0.008	0.008	0.008	0.008	0
1736293800	0.008	0.008	0.008	0.008	0
1736207400	0.008	0	0	0	1411
1736121000	0.008	0.008	0.008	0.008	0
1736034600	0.008	0.008	0.008	0.008	0
1735948200	0.008	0.008	0.008	0.008	0
1735861800	0.008	0	0	0	1411
1735775400	0.008	0.008	0.008	0.008	0
1735689000	0.008	0.008	0.008	0.008	0
1735602600	0.008	0	0	0	1411
1735516200	0.008	0.008	0.008	0.008	0
1735429800	0.008	0.008	0.008	0.008	0
1735343400	0.008	0.008	0.008	0.008	0
1735257000	0.008	0.008	0.008	0.008	0
1735170600	0.008	0.008	0.008	0.008	0
1735084200	0.008	0.008	0.008	0.008	0
1734997800	0.008	0	0	0	1411
1734911400	0.008	0.008	0.008	0.008	0
1734825000	0.008	0.008	0.008	0.008	0
1734738600	0.008	0.008	0.008	0.008	0
1734652200	0.008	0.008	0.008	0.008	0
1734565800	0.008	0.008	0.008	0.008	0
1734479400	0.008	0.008	0.008	0.008	0
1734393000	0.008	0	0	0	1411
1734306600	0.008	0.008	0.008	0.008	0
1734220200	0.008	0.008	0.008	0.008	0
1734133800	0.008	0.008	0.008	0.008	0
1734047400	0.008	0.008	0.008	0.008	0
1733961000	0.008	0.008	0.008	0.008	0
1733874600	0.008	0.008	0.008	0.008	0
1733788200	0.008	0	0	0	1411
1733701800	0.008	0.008	0.008	0.008	0
1733615400	0.008	0.008	0.008	0.008	0
1733529000	0.008	0.008	0.008	0.008	0
1733442600	0.008	0.008	0.008	0.008	0
1733356200	0.008	0.008	0.008	0.008	0
1733269800	0.008	0.008	0.008	0.008	0
1733183400	0.008	0.008	0.008	0.008	0
1733097000	0.008	0.008	0.008	0.008	0
1733010600	0.008	0.008	0.008	0.008	0
1732924200	0.008	0.008	0.008	0.008	0
1732837800	0.008	0.008	0.008	0.008	0
1732751400	0.008	0.008	0.008	0.008	0
1732665000	0.008	0.008	0.008	0.008	0
1732578600	0.008	0	0	0	1411
1732492200	0.008	0.008	0.008	0.008	0
1732405800	0.008	0.008	0.008	0.008	0
1732319400	0.008	0.008	0.008	0.008	0
1732233000	0.008	0.008	0.008	0.008	0
1732146600	0.008	0.008	0.008	0.008	0
1732060200	0.008	0.008	0.008	0.008	0
1731973800	0.008	0	0	0	1411
1731887400	0.008	0.008	0.008	0.008	0
1731801000	0.008	0.008	0.008	0.008	0
1731714600	0.008	0.008	0.008	0.008	0
1731628200	0.008	0.008	0.008	0.008	0
1731541800	0.008	0.008	0.008	0.008	0
1731455400	0.008	0.008	0.008	0.008	0
1731369000	0.008	0.008	0.008	0.008	0
1731282600	0.008	0.008	0.008	0.008	0
1731196200	0.008	0.008	0.008	0.008	0
1731109800	0.008	0.008	0.008	0.008	0
1731023400	0.008	0.008	0.008	0.008	0
1730937000	0.008	0.008	0.008	0.008	0
1730850600	0.008	0.008	0.008	0.008	0
1730764200	0.008	0	0	0	1411
1730677800	0.008	0.008	0.008	0.008	0
1730591400	0.008	0.008	0.008	0.008	0
1730505000	0.008	0.008	0.008	0.008	0