London Stock Exchange
Advanced charts
Premium community
Data download

Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2374

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008

Exchange

BSTP

Ask

US$ 0.018

Last Trade Time

12:33:04

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218

Fully Diluted Market Cap

US$ 519,998

Genesis Date

15/7/2021

Days Range 0.008-0.008

52 Weeks Range 0.007-1.50

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732406532	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	9 hours ago
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732406532	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	9 hours ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	9 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	9 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	9 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.008	151.18071429	CX
12	0.12	-0.112	-93.3333333333	0.007	0.12	3700.31552941	CX
26	0.67	-0.662	-98.8059701493	0.007	0.938	2734.68897297	CX
52	0.916	-0.908	-99.1266375546	0.007	1.5	1506.8655393	CX
156	12.96326358	-12.95526358	-99.9382871454	0.007	13.9185028	4791.83774347	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4662.95258556	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.008	0	0.00	0.008	0.008	0.008	0
1732319400	0.008	0	0.00	0.008	0.008	0.008	0
1732233000	0.008	0	0.00	0.008	0.008	0.008	0
1732146600	0.008	0	0.00	0.008	0.008	0.008	0
1732060200	0.008	0	0.00	0.008	0.008	0.008	0
1731973800	0.008	0	0.00	0	0	0	1411
1731887400	0.008	0	0.00	0.008	0.008	0.008	0
1731801000	0.008	0	0.00	0.008	0.008	0.008	0
1731714600	0.008	0	0.00	0.008	0.008	0.008	0
1731628200	0.008	0	0.00	0.008	0.008	0.008	0
1731541800	0.008	0	0.00	0.008	0.008	0.008	0
1731455400	0.008	0	0.00	0.008	0.008	0.008	0
1731369000	0.008	0	0.00	0.008	0.008	0.008	0
1731282600	0.008	0	0.00	0.008	0.008	0.008	0
1731196200	0.008	0	0.00	0.008	0.008	0.008	0
1731109800	0.008	0	0.00	0.008	0.008	0.008	0
1731023400	0.008	0	0.00	0.008	0.008	0.008	0
1730937000	0.008	0	0.00	0.008	0.008	0.008	0
1730850600	0.008	0	0.00	0.008	0.008	0.008	0
1730764200	0.008	0	0.00	0	0	0	1411
1730677800	0.008	0	0.00	0.008	0.008	0.008	0
1730591400	0.008	0	0.00	0.008	0.008	0.008	0
1730505000	0.008	0	0.00	0.008	0.008	0.008	0
1730418600	0.008	0	0.00	0.008	0.008	0.008	0
1730332200	0.008	0	0.00	0.008	0.008	0.008	0
1730245800	0.008	0	0.00	0.008	0.008	0.008	0
1730159400	0.008	0	0.00	0	0	0	1411
1730073000	0.008	0	0.00	0.008	0.008	0.008	0
1729986600	0.008	0	0.00	0.008	0.008	0.008	0
1729900200	0.008	0	0.00	0.008	0.008	0.008	0
1729813800	0.008	0	0.00	0.008	0.018	0.008	3346
1729727400	0.008	0	0.00	0.008	0.008	0.008	0
1729641000	0.008	0	0.00	0.008	0.008	0.008	0
1729554600	0.008	0	0.00	0.008	0.008	0.008	0
1729468200	0.008	0	0.00	0.008	0.008	0.008	0
1729381800	0.008	-0.013	-61.90	0.021	0.021	0.008	16695
1729295400	0.021	0.011	110.00	0.009	0.021	0.009	9446
1729209000	0.01	0	0.00	0	0	0	1411
1729122600	0.01	0	0.00	0.01	0.01	0.01	0
1729036200	0.01	0	0.00	0.01	0.01	0.01	0
1728949800	0.01	0	0.00	0.01	0.01	0.01	1411
1728863400	0.01	0	0.00	0	0	0	0
1728777000	0.01	0.003	42.86	0.007	0.01	0.007	9855
1728690600	0.007	-0.003	-30.00	0.01	0.01	0.007	60480
1728604200	0.01	-0.001	-9.09	0.011	0.015	0.01	31967
1728517800	0.011	0	0.00	0.011	0.011	0.011	0
1728431400	0.011	0	0.00	0.011	0.011	0.011	8525
1728345000	0.011	-0.001	-8.33	0.027	0.027	0.011	12910
1728258600	0.012	0.001	9.09	0.011	0.012	0.011	12637
1728172200	0.011	0	0.00	0.011	0.109	0.009	107857
1728085800	0.011	0	0.00	0.011	0.011	0.011	0
1727999400	0.011	-0.045	-80.36	0.025	0.025	0.011	1411
1727913000	0.056	0	0.00	0.056	0.056	0.056	0
1727826600	0.056	-0.059	-51.30	0.115	0.115	0.056	233
1727740200	0.115	0	0.00	0.115	0.115	0.115	0
1727653800	0.115	0	0.00	0.115	0.115	0.115	0
1727567400	0.115	0	0.00	0.115	0.115	0.115	0
1727481000	0.115	0	0.00	0.115	0.115	0.115	0
1727394600	0.115	0	0.00	0.115	0.115	0.115	0
1727308200	0.115	0	0.00	0.115	0.115	0.115	0
1727221800	0.115	0	0.00	0.115	0.115	0.115	0
1727135400	0.115	0	0.00	0.115	0.115	0.115	1411
1727049000	0.115	0	0.00	0.115	0.115	0.115	0
1726962600	0.115	0	0.00	0.115	0.115	0.115	0
1726876200	0.115	0	0.00	0.115	0.115	0.115	0
1726789800	0.115	0	0.00	0.115	0.115	0.115	0
1726703400	0.115	0	0.00	0.115	0.115	0.115	0
1726617000	0.115	0	0.00	0.115	0.115	0.115	0
1726530600	0.115	0	0.00	0.115	0.115	0.115	0
1726444200	0.115	0	0.00	0.115	0.115	0.115	0
1726357800	0.115	0	0.00	0.115	0.115	0.115	0
1726271400	0.115	0	0.00	0.115	0.115	0.115	0
1726185000	0.115	0	0.00	0.115	0.115	0.115	0
1726098600	0.115	0	0.00	0.115	0.115	0.115	0
1726012200	0.115	0	0.00	0.115	0.115	0.115	0
1725925800	0.115	0	0.00	0.115	0.115	0.115	1411
1725839400	0.115	0	0.00	0.115	0.115	0.115	0
1725753000	0.115	0	0.00	0.115	0.115	0.115	0
1725666600	0.115	0	0.00	0.115	0.115	0.115	3493
1725580200	0.115	0.045	64.29	0.07	0.115	0.07	1876
1725493800	0.07	-0.013	-15.66	0.083	0.083	0.07	143
1725407400	0.083	0	0.00	0.083	0.083	0.083	0
1725321000	0.083	0	0.00	0.083	0.083	0.083	1411
1725234600	0.083	-0.037	-30.83	0.12	0.12	0.083	5660
1725148200	0.12	0	0.00	0.12	0.12	0.12	0
1725061800	0.12	-0.076	-38.78	0.196	0.196	0.12	1632
1724975400	0.196	0	0.00	0.196	0.196	0.196	0
1724889000	0.196	0	0.00	0.196	0.196	0.196	0
1724802600	0.196	0	0.00	0.196	0.196	0.196	0
1724716200	0.196	0	0.00	0.196	0.196	0.196	0
1724629800	0.196	-0.024	-10.91	0.22	0.22	0.196	335
1724543400	0.22	0	0.00	0.22	0.22	0.22	0