We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Bitstamp | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00045 | 0.05% | 0.99996 | 0.99961 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99996 | 0.99996 | 0.99996 | 0.99951 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 01:07:16 | 122.20 | 0.99996 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.99951 | -0.0001 | -0.01% | 0.99799 | 1.00 | 47,096.00 |
20 May 2024 | 0.99961 | -0.00032 | -0.03% | 0.99931 | 1.00 | 3,944.00 |
19 May 2024 | 0.99993 | 0.00015 | 0.02% | 0.99916 | 0.99994 | 4,031.00 |
18 May 2024 | 0.99978 | 0.00027 | 0.03% | 0.99793 | 1.00 | 60,816.00 |
17 May 2024 | 0.99951 | 0.0002 | 0.02% | 0.99812 | 1.00 | 53,874.00 |
16 May 2024 | 0.99931 | -0.00137 | -0.14% | 0.99901 | 1.00 | 59,565.00 |
15 May 2024 | 1.00 | 0.00 | 0.09% | 0.99941 | 1.00 | 10,368.00 |
14 May 2024 | 0.99981 | -0.00065 | -0.06% | 0.99931 | 1.00 | 33,202.00 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 0.9992 | 1.00 | 11,817.00 |
12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 9,879.00 |
11 May 2024 | 1.00 | 0.00 | 0.02% | 0.9997 | 1.00 | 49,931.00 |
10 May 2024 | 1.00 | 0.00 | -0.02% | 0.99014 | 1.00 | 124,676.00 |
09 May 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 12,832.00 |
08 May 2024 | 1.00 | 0.00 | -0.01% | 0.980 | 1.00 | 77,353.00 |
07 May 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 18,452.00 |
06 May 2024 | 0.99976 | 0.00004 | 0.00% | 0.9996 | 1.00 | 17,842.00 |
05 May 2024 | 0.99972 | 0.00 | 0.00% | 0.99972 | 0.99972 | 0.00 |
04 May 2024 | 0.99972 | 0.00001 | 0.00% | 0.9996 | 1.00 | 92,243.00 |
03 May 2024 | 0.99971 | -0.00179 | -0.18% | 0.99971 | 1.00 | 28,044.00 |
02 May 2024 | 1.00 | 0.00 | 0.06% | 0.9997 | 1.00 | 33,756.00 |
01 May 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 25,463.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 14,785.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 17,225.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 15,799.00 |
27 Apr 2024 | 1.00 | 0.00 | -0.02% | 0.99984 | 1.00 | 50,856.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.99836 | 1.00 | 93,935.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.99921 | 1.00 | 31,217.00 |
23 Apr 2024 | 0.9996 | -0.00039 | -0.04% | 0.99924 | 1.00 | 41,691.00 |
22 Apr 2024 | 0.99999 | 0.00027 | 0.03% | 0.99913 | 1.00 | 33,463.00 |
21 Apr 2024 | 0.99972 | 0.00012 | 0.01% | 0.99931 | 0.9999 | 17,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions