We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | Bitstamp | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 0.11% | 0.93662 | 0.9363 | 0.93662 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93683 | 0.93565 | 0.93566 | 0.93561 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:23:18 | 59.37 | 0.93662 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.93561 | 0.00065 | 0.07% | 0.930 | 0.93742 | 1,912,046.00 |
| 26 Apr 2024 | 0.93496 | 0.00 | 0.00% | 0.93496 | 0.93496 | 0.00 |
| 25 Apr 2024 | 0.93496 | 0.00041 | 0.04% | 0.93347 | 0.93649 | 2,687,829.00 |
| 24 Apr 2024 | 0.93455 | -0.00395 | -0.42% | 0.9339 | 0.94006 | 1,905,959.00 |
| 23 Apr 2024 | 0.9385 | -0.00061 | -0.06% | 0.93749 | 0.94153 | 2,496,472.00 |
| 22 Apr 2024 | 0.93911 | -0.00089 | -0.09% | 0.93836 | 0.94055 | 213,703.00 |
| 21 Apr 2024 | 0.940 | 0.00049 | 0.05% | 0.9393 | 0.94099 | 309,630.00 |
| 20 Apr 2024 | 0.93951 | -0.00047 | -0.05% | 0.93693 | 0.94325 | 2,096,548.00 |
| 19 Apr 2024 | 0.93998 | 0.00111 | 0.12% | 0.9357 | 0.94042 | 2,881,525.00 |
| 18 Apr 2024 | 0.93887 | -0.00311 | -0.33% | 0.93769 | 0.94506 | 1,115,427.00 |
| 17 Apr 2024 | 0.94198 | 0.00013 | 0.01% | 0.93888 | 0.94409 | 3,041,694.00 |
| 16 Apr 2024 | 0.94185 | 0.00151 | 0.16% | 0.93802 | 0.94241 | 1,020,686.00 |
| 15 Apr 2024 | 0.94034 | -0.01516 | -1.59% | 0.93989 | 0.9635 | 1,231,534.00 |
| 14 Apr 2024 | 0.9555 | 0.01249 | 1.32% | 0.9414 | 0.95794 | 956,528.00 |
| 13 Apr 2024 | 0.94301 | 0.01066 | 1.14% | 0.93213 | 0.94399 | 1,690,662.00 |
| 12 Apr 2024 | 0.93235 | 0.00181 | 0.19% | 0.92694 | 0.93422 | 1,204,309.00 |
| 11 Apr 2024 | 0.93054 | 0.00936 | 1.02% | 0.92054 | 0.932 | 2,512,218.00 |
| 10 Apr 2024 | 0.92118 | 0.00073 | 0.08% | 0.9181 | 0.92232 | 1,604,775.00 |
| 09 Apr 2024 | 0.92045 | -0.00287 | -0.31% | 0.91954 | 0.924 | 1,180,255.00 |
| 08 Apr 2024 | 0.92332 | -0.00001 | 0.00% | 0.92168 | 0.92372 | 530,156.00 |
| 07 Apr 2024 | 0.92333 | 0.00045 | 0.05% | 0.92274 | 0.92479 | 338,371.00 |
| 06 Apr 2024 | 0.92288 | -0.00058 | -0.06% | 0.92231 | 0.92695 | 446,726.00 |
| 05 Apr 2024 | 0.92346 | 0.00028 | 0.03% | 0.92011 | 0.92481 | 707,770.00 |
| 04 Apr 2024 | 0.92318 | -0.00623 | -0.67% | 0.92302 | 0.935 | 3,022,492.00 |
| 03 Apr 2024 | 0.92941 | -0.00173 | -0.19% | 0.926 | 0.93284 | 1,357,486.00 |
| 02 Apr 2024 | 0.93114 | 0.00413 | 0.45% | 0.92639 | 0.93204 | 978,772.00 |
| 01 Apr 2024 | 0.92701 | -0.00042 | -0.05% | 0.9242 | 0.92757 | 592,547.00 |
| 30 Mar 2024 | 0.92743 | 0.00046 | 0.05% | 0.921 | 0.92744 | 365,119.00 |
| 29 Mar 2024 | 0.92697 | 0.00011 | 0.01% | 0.92564 | 0.92855 | 593,519.00 |
| 28 Mar 2024 | 0.92686 | 0.00183 | 0.20% | 0.92341 | 0.92804 | 698,180.00 |
| 27 Mar 2024 | 0.92503 | 0.00195 | 0.21% | 0.9216 | 0.92544 | 580,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
