UniswapUNI

US$ 16.24

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.24

Exchange

GDAX

Ask

US$ 16.25

Last Trade Time

04:22:10

Volume (24h)

$ 198,520,937

Last Trade Size

78.14

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 16.24

Fully Diluted Market Cap

US$ 16,240,000,000

Genesis Date

17/9/2020

Days Range 15.97-16.62

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.24	Binance	1663967.88	/cdn/crypto/logos/exchanges/BINA.png	$ 27,225,538.59	1734495734	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	55.0934965056	Recently
16.25	OKX	555422.353537	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,082,559.19	1734495734	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.3898739041	Recently
16.24	Coinbase	258151.416742	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,223,990.48	1734495735	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	8.54731893995	Recently
16.34	Tidex	224789.027938	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,676,977.46	1734495715	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.44269987063	Recently
16.24	DigiFinex	194442.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,177,870.94	1734495375	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/UNI	6.4379340913	6 minutes ago
16.43	Gate.io	18482.66	/cdn/crypto/logos/exchanges/GATE.png	$ 302,882.05	1734494185	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.611955540947	26 minutes ago
0.0001563	Binance	13252.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.06	1734495734	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.43878181672	Recently
16.19	LBank	12431.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 203,144.37	1734495729	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	0.411610663049	Recently
16.21	Kucoin	11973.7234	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,609.00	1734495508	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.39644652774	Recently
0.0001564	Coinbase	10496.690477	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.65	1734495734	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	10	https://pro.coinbase.com/trade/UNI-BTC	0.347542393736	Recently
0.004229	Binance	9900.528	/cdn/crypto/logos/exchanges/BINA.png	ETH 42.03	1734495732	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.327803626096	Recently
16.29	EXMO	8094.99058879	/cdn/crypto/logos/exchanges/EXMO.png	$ 132,338.16	1734495637	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.26802280325	Recently
16.29	Bitstamp	6947.14492931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113,784.44	1734495735	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	13	https://www.bitstamp.net/markets/uni/usd	0.230017964582	Recently
16.29	Crypto.com	5708.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93,030.85	1734495590	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.189012085835	Recently
16.24	HTX	5414.51543877	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,520.14	1734495734	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	15	https://www.huobi.com/en-us/exchange/uni_usdt	0.179273044264	Recently
15.54	Bitvavo	4464.21965427	/cdn/crypto/logos/exchanges/BITV.png	€ 69,584.97	1734495734	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.147809024969	Recently
16.29	Kraken	3758.93534231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,571.13	1734495587	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	17	https://trade.kraken.com/markets/kraken/UNI/USD	0.124457264852	Recently
15.52	Bitstamp	2997.87588548	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,730.03	1734495735	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.0992588057775	Recently
16.25	LATOKEN	2303.325	/cdn/crypto/logos/exchanges/LATK.png	$ 37,645.64	1734495215	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.0762624263148	9 minutes ago
16.23	Gemini	1775.516317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28,398.38	1734495708	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.0587868330765	Recently
15.54	Coinbase	1331.148	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,659.15	1734495732	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	21	https://pro.coinbase.com/trade/UNI-EUR	0.0440739262866	Recently
16.28	Bitfinex	1180.60694551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,341.29	1734495733	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	22	https://www.bitfinex.com/t/UNI:USD	0.0390895553987	Recently
0.00015556	HitBTC	672.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.104060	1734495467	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0222520438294	Recently
0.00015616	Tidex	645.7663197	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.099953	1734495681	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0213811365625	Recently
0.00015531	LATOKEN	571.787	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.088800	1734495569	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	25	https://exchange.latoken.com/exchange/UNI-BTC	0.0189317026278	Recently
0.00423	Kraken	571.14302788	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.41	1734495586	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0189103808967	Recently
0.00015753	EXMO	414.47681625	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.064513	1734495728	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0137232078228	Recently
16.31	Crypto.com	51.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 830.51	1734488478	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.00169124406506	2 hours ago
0.00015575	Upbit	34.74514354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005411	1734495639	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00115040167975	Recently
0.00015672	Bitstamp	6.52162609	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001021	1734495723	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	30	https://www.bitstamp.net/markets/uni/btc	0.000215929158561	Recently
0.00426	HitBTC	3.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014362	1734495600	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	0.000112573019209	Recently
12.66	Coinbase	3.134	/cdn/crypto/logos/exchanges/GDAX.png	£ 39.68	1734495733	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	32	https://pro.coinbase.com/trade/UNI-GBP	0.000103765835942	Recently
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	33	https://www.okx.com/trade-spot/UNI-ETH	0	4 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	34	https://www.okx.com/trade-spot/UNI-BTC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	39	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734480126	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	4 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734480150	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	4 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	4 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	4 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	13 days ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	45	https://exchange.latoken.com/exchange/UNI-ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
16.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	4 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	4 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	4 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734495399	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 minutes ago
0.004021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734494186	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	26 minutes ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	54	https://mercatox.com/exchange/UNI/ETH	0	13 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	57	https://mercatox.com/exchange/UNI/BTC	0	13 days ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	4 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	4 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333