![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIEUR | Bitstamp | 910,243,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -1.48% | 0.730 | 0.729 | 0.731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.743 | 0.730 | 0.738 | 0.741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 23:54:53 | 19.77 | 0.730 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.730 | -0.051 | -6.53% | 0.730 | 0.743 | 26,271.00 |
29 Jun 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.00 |
28 Jun 2024 | 0.781 | -0.009 | -1.14% | 0.779 | 0.811 | 15,755.00 |
27 Jun 2024 | 0.790 | -0.036 | -4.36% | 0.770 | 0.815 | 18,353.00 |
26 Jun 2024 | 0.826 | -0.006 | -0.72% | 0.815 | 0.840 | 12,854.00 |
25 Jun 2024 | 0.832 | -0.003 | -0.36% | 0.753 | 0.832 | 10,980.00 |
24 Jun 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
23 Jun 2024 | 0.835 | -0.020 | -2.34% | 0.834 | 0.863 | 11,428.00 |
22 Jun 2024 | 0.855 | 0.014 | 1.66% | 0.809 | 0.855 | 28,332.00 |
21 Jun 2024 | 0.841 | 0.091 | 12.13% | 0.815 | 0.859 | 51,496.00 |
20 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.00 |
19 Jun 2024 | 0.750 | -0.092 | -10.93% | 0.703 | 0.821 | 129,276.00 |
18 Jun 2024 | 0.842 | -0.059 | -6.55% | 0.801 | 0.882 | 19,412.00 |
17 Jun 2024 | 0.901 | 0.021 | 2.39% | 0.865 | 0.902 | 5,748.00 |
16 Jun 2024 | 0.880 | 0.002 | 0.23% | 0.870 | 0.894 | 12,121.00 |
15 Jun 2024 | 0.878 | -0.070 | -7.38% | 0.848 | 0.932 | 37,160.00 |
14 Jun 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.00 |
13 Jun 2024 | 0.948 | 0.016 | 1.72% | 0.900 | 0.972 | 34,569.00 |
12 Jun 2024 | 0.932 | -0.027 | -2.82% | 0.912 | 0.966 | 21,656.00 |
11 Jun 2024 | 0.959 | -0.056 | -5.52% | 0.959 | 1.01 | 20,019.00 |
10 Jun 2024 | 1.02 | -0.010 | -0.78% | 0.991 | 1.06 | 34,630.00 |
09 Jun 2024 | 1.02 | 0.020 | 2.10% | 0.998 | 1.08 | 40,919.00 |
08 Jun 2024 | 1.00 | -0.030 | -2.53% | 0.912 | 1.10 | 179,311.00 |
07 Jun 2024 | 1.03 | 0.020 | 1.58% | 1.01 | 1.04 | 24,456.00 |
06 Jun 2024 | 1.01 | 0.050 | 4.76% | 0.990 | 1.01 | 13,238.00 |
05 Jun 2024 | 0.966 | 0.010 | 1.05% | 0.934 | 0.966 | 13,578.00 |
04 Jun 2024 | 0.956 | 0.017 | 1.81% | 0.947 | 0.969 | 10,863.00 |
03 Jun 2024 | 0.939 | -0.002 | -0.21% | 0.932 | 0.969 | 9,275.00 |
02 Jun 2024 | 0.941 | -0.004 | -0.42% | 0.934 | 0.941 | 784.00 |
01 Jun 2024 | 0.945 | 0.012 | 1.29% | 0.919 | 0.948 | 8,553.00 |
31 May 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions