We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Bitstamp | 56,738,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.38979 | 0.38808 | 0.39474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.38979 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.38979 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STORJ | STORJEUR | STORJGBP | STORJBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.38979 | 0.00 | 0.00% | 0.38979 | 0.38979 | 0.00 |
26 Jun 2024 | 0.38979 | 0.02577 | 7.08% | 0.37833 | 0.38979 | 221.00 |
25 Jun 2024 | 0.36402 | -0.00797 | -2.14% | 0.35837 | 0.36813 | 759.00 |
24 Jun 2024 | 0.37199 | -0.00988 | -2.59% | 0.37199 | 0.39723 | 658.00 |
23 Jun 2024 | 0.38187 | 0.00 | 0.00% | 0.38187 | 0.38187 | 0.00 |
22 Jun 2024 | 0.38187 | 0.00 | 0.00% | 0.38187 | 0.38187 | 0.00 |
21 Jun 2024 | 0.38187 | -0.05559 | -12.71% | 0.38187 | 0.38187 | 446.00 |
20 Jun 2024 | 0.43746 | 0.00 | 0.00% | 0.43746 | 0.43746 | 0.00 |
19 Jun 2024 | 0.43746 | 0.00 | 0.00% | 0.43746 | 0.43746 | 0.00 |
18 Jun 2024 | 0.43746 | 0.00 | 0.00% | 0.43746 | 0.43746 | 0.00 |
17 Jun 2024 | 0.43746 | -0.01438 | -3.18% | 0.43746 | 0.43746 | 93.00 |
16 Jun 2024 | 0.45184 | -0.01338 | -2.88% | 0.44847 | 0.45184 | 650.00 |
15 Jun 2024 | 0.46522 | 0.03254 | 7.52% | 0.46522 | 0.46522 | 77.00 |
14 Jun 2024 | 0.43268 | -0.02743 | -5.96% | 0.43268 | 0.46011 | 115.00 |
13 Jun 2024 | 0.46011 | 0.0032 | 0.70% | 0.46011 | 0.46011 | 92.00 |
12 Jun 2024 | 0.45691 | -0.05309 | -10.41% | 0.44623 | 0.4721 | 678.00 |
11 Jun 2024 | 0.510 | -0.04337 | -7.84% | 0.50424 | 0.510 | 93.00 |
10 Jun 2024 | 0.55337 | 0.07695 | 16.15% | 0.48072 | 0.55337 | 1,032.00 |
09 Jun 2024 | 0.47642 | -0.0356 | -6.95% | 0.47642 | 0.4831 | 159.00 |
08 Jun 2024 | 0.51202 | -0.0497 | -8.85% | 0.51202 | 0.55968 | 1,408.00 |
07 Jun 2024 | 0.56172 | 0.02898 | 5.44% | 0.533 | 0.56172 | 2,049.00 |
06 Jun 2024 | 0.53274 | 0.00052 | 0.10% | 0.53274 | 0.53274 | 72.00 |
05 Jun 2024 | 0.53222 | 0.01592 | 3.08% | 0.5163 | 0.53936 | 13,979.00 |
04 Jun 2024 | 0.5163 | -0.00178 | -0.34% | 0.5163 | 0.52486 | 1,853.00 |
03 Jun 2024 | 0.51808 | -0.01164 | -2.20% | 0.51656 | 0.51808 | 62.00 |
02 Jun 2024 | 0.52972 | 0.00 | 0.00% | 0.52972 | 0.52972 | 0.00 |
01 Jun 2024 | 0.52972 | -0.00483 | -0.90% | 0.52972 | 0.52972 | 431.00 |
31 May 2024 | 0.53455 | -0.018 | -3.26% | 0.53455 | 0.53455 | 74.00 |
30 May 2024 | 0.55255 | -0.0224 | -3.90% | 0.55255 | 0.55255 | 280.00 |
29 May 2024 | 0.57495 | 0.00388 | 0.68% | 0.54956 | 0.57871 | 417.00 |
28 May 2024 | 0.57107 | 0.01203 | 2.15% | 0.53855 | 0.57107 | 960.00 |
27 May 2024 | 0.55904 | 0.00104 | 0.19% | 0.55904 | 0.55904 | 144.00 |
26 May 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions