We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Bitstamp | 64,446,374,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.66 | -4.00% | 136.08 | 135.98 | 136.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 144.28 | 134.93 | 141.28 | 141.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 19:27:30 | 5.82 | 136.08 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 141.75 | 9.43 | 7.13% | 131.00 | 142.00 | 7,530.00 |
| 09 May 2024 | 132.31 | -5.44 | -3.95% | 130.10 | 139.46 | 14,166.00 |
| 08 May 2024 | 137.75 | -4.13 | -2.91% | 137.55 | 147.90 | 9,440.00 |
| 07 May 2024 | 141.87 | 6.44 | 4.76% | 135.39 | 145.55 | 13,589.00 |
| 06 May 2024 | 135.43 | -0.780 | -0.57% | 133.33 | 137.41 | 3,813.00 |
| 05 May 2024 | 136.21 | 2.33 | 1.74% | 132.41 | 138.49 | 7,424.00 |
| 04 May 2024 | 133.88 | 5.13 | 3.98% | 126.67 | 134.81 | 10,493.00 |
| 03 May 2024 | 128.76 | 3.16 | 2.52% | 119.58 | 131.20 | 14,389.00 |
| 02 May 2024 | 125.60 | 6.15 | 5.15% | 111.18 | 126.97 | 13,611.00 |
| 01 May 2024 | 119.44 | -9.06 | -7.05% | 113.75 | 130.32 | 25,008.00 |
| 30 Apr 2024 | 128.50 | -0.310 | -0.24% | 124.51 | 129.57 | 17,722.00 |
| 29 Apr 2024 | 128.81 | -3.82 | -2.88% | 128.31 | 136.20 | 4,626.00 |
| 28 Apr 2024 | 132.63 | 2.55 | 1.96% | 124.60 | 133.49 | 9,880.00 |
| 27 Apr 2024 | 130.08 | -8.05 | -5.83% | 129.95 | 137.49 | 7,296.00 |
| 26 Apr 2024 | 138.14 | 0.00 | 0.00% | 138.14 | 138.14 | 0.00 |
| 25 Apr 2024 | 138.14 | -6.41 | -4.44% | 136.25 | 149.38 | 14,503.00 |
| 24 Apr 2024 | 144.55 | -2.90 | -1.97% | 143.43 | 149.50 | 8,035.00 |
| 23 Apr 2024 | 147.45 | 7.95 | 5.70% | 137.70 | 148.67 | 10,997.00 |
| 22 Apr 2024 | 139.50 | -2.13 | -1.50% | 137.94 | 144.09 | 6,905.00 |
| 21 Apr 2024 | 141.63 | 7.67 | 5.73% | 131.30 | 143.18 | 10,731.00 |
| 20 Apr 2024 | 133.95 | 0.350 | 0.26% | 121.21 | 138.29 | 29,419.00 |
| 19 Apr 2024 | 133.60 | 9.85 | 7.96% | 120.00 | 135.30 | 22,528.00 |
| 18 Apr 2024 | 123.75 | -4.83 | -3.76% | 119.37 | 134.29 | 28,884.00 |
| 17 Apr 2024 | 128.58 | -1.89 | -1.45% | 119.26 | 132.54 | 33,994.00 |
| 16 Apr 2024 | 130.47 | -11.62 | -8.18% | 125.92 | 146.78 | 29,106.00 |
| 15 Apr 2024 | 142.09 | 9.53 | 7.19% | 124.01 | 143.67 | 30,466.00 |
| 14 Apr 2024 | 132.56 | -12.29 | -8.49% | 109.00 | 145.99 | 42,179.00 |
| 13 Apr 2024 | 144.85 | -15.91 | -9.90% | 133.65 | 164.14 | 34,445.00 |
| 12 Apr 2024 | 160.76 | -0.740 | -0.46% | 158.66 | 164.23 | 9,431.00 |
| 11 Apr 2024 | 161.50 | 2.35 | 1.48% | 150.53 | 163.20 | 14,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
