![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLEUR | Bitstamp | 261,959,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04791 | 0.04753 | 0.04764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04791 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.04791 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.04791 | -0.00164 | -3.31% | 0.04764 | 0.04901 | 113,660.00 |
26 Jun 2024 | 0.04955 | 0.00324 | 7.00% | 0.04808 | 0.04974 | 50,020.00 |
25 Jun 2024 | 0.04631 | -0.00219 | -4.52% | 0.0448 | 0.04841 | 99,490.00 |
24 Jun 2024 | 0.0485 | -0.00102 | -2.06% | 0.0485 | 0.05067 | 38,536.00 |
23 Jun 2024 | 0.04952 | -0.00203 | -3.94% | 0.04853 | 0.05046 | 21,593.00 |
22 Jun 2024 | 0.05155 | 0.00027 | 0.53% | 0.05098 | 0.05163 | 9,230.00 |
21 Jun 2024 | 0.05128 | 0.00132 | 2.64% | 0.05128 | 0.05341 | 11,959.00 |
20 Jun 2024 | 0.04996 | 0.00016 | 0.32% | 0.04996 | 0.05196 | 2,997.00 |
19 Jun 2024 | 0.0498 | -0.00892 | -15.19% | 0.04771 | 0.05438 | 317,325.00 |
18 Jun 2024 | 0.05872 | 0.00 | 0.00% | 0.05872 | 0.05872 | 0.00 |
17 Jun 2024 | 0.05872 | -0.00041 | -0.69% | 0.05763 | 0.05877 | 101,383.00 |
16 Jun 2024 | 0.05913 | 0.00125 | 2.16% | 0.05913 | 0.05944 | 7,405.00 |
15 Jun 2024 | 0.05788 | -0.00451 | -7.23% | 0.05468 | 0.06165 | 59,428.00 |
14 Jun 2024 | 0.06239 | 0.00291 | 4.89% | 0.05838 | 0.07615 | 707,368.00 |
13 Jun 2024 | 0.05948 | 0.00237 | 4.15% | 0.056 | 0.06052 | 71,362.00 |
12 Jun 2024 | 0.05711 | -0.00181 | -3.07% | 0.0571 | 0.05944 | 22,156.00 |
11 Jun 2024 | 0.05892 | -0.00236 | -3.85% | 0.05892 | 0.06141 | 175,242.00 |
10 Jun 2024 | 0.06128 | 0.00011 | 0.18% | 0.06065 | 0.06167 | 11,281.00 |
09 Jun 2024 | 0.06117 | -0.00219 | -3.46% | 0.06106 | 0.06399 | 20,817.00 |
08 Jun 2024 | 0.06336 | -0.00556 | -8.07% | 0.05907 | 0.06851 | 167,623.00 |
07 Jun 2024 | 0.06892 | -0.00166 | -2.35% | 0.06885 | 0.07245 | 159,662.00 |
06 Jun 2024 | 0.07058 | 0.00318 | 4.72% | 0.06762 | 0.0727 | 185,757.00 |
05 Jun 2024 | 0.0674 | -0.003 | -4.26% | 0.06606 | 0.07148 | 357,369.00 |
04 Jun 2024 | 0.0704 | -0.00135 | -1.88% | 0.0704 | 0.07414 | 163,365.00 |
03 Jun 2024 | 0.07175 | -0.00102 | -1.40% | 0.07142 | 0.0749 | 237,479.00 |
02 Jun 2024 | 0.07277 | -0.00116 | -1.57% | 0.07277 | 0.0741 | 45,610.00 |
01 Jun 2024 | 0.07393 | -0.00184 | -2.43% | 0.07326 | 0.07567 | 78,555.00 |
31 May 2024 | 0.07577 | -0.00211 | -2.71% | 0.07557 | 0.07891 | 27,583.00 |
30 May 2024 | 0.07788 | -0.00052 | -0.66% | 0.07771 | 0.07979 | 312,280.00 |
29 May 2024 | 0.0784 | -0.00291 | -3.58% | 0.07688 | 0.08034 | 304,456.00 |
28 May 2024 | 0.08131 | -0.00131 | -1.59% | 0.08011 | 0.08286 | 281,234.00 |
27 May 2024 | 0.08262 | -0.0006 | -0.72% | 0.08129 | 0.08262 | 23,670.00 |
26 May 2024 | 0.08322 | 0.00157 | 1.92% | 0.08258 | 0.08461 | 112,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions