We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Bitstamp | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -2.10% | 0.000025 | 0.000025 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000025 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:05:20 | 3,511,619.00 | 0.000025 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,117.62 | 2,568,346,946.00 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000025 | -0.00000034 | -1.33% | 0.000025 | 0.000026 | 7,616,254,953.00 |
26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000025 | 0.000027 | 9,450,645,024.00 |
24 Apr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000026 | 0.000028 | 14,706,179,872.00 |
23 Apr 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000028 | 7,615,485,323.00 |
22 Apr 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000025 | 0.000028 | 8,387,043,781.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.09% | 0.000023 | 0.000027 | 20,454,487,893.00 |
20 Apr 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000021 | 0.000024 | 5,871,158,512.00 |
19 Apr 2024 | 0.000023 | 0.00000056 | 2.52% | 0.000022 | 0.000023 | 3,844,845,708.00 |
18 Apr 2024 | 0.000022 | -0.00000064 | -2.80% | 0.000021 | 0.000023 | 6,939,165,114.00 |
17 Apr 2024 | 0.000023 | 0.00000091 | 4.15% | 0.000021 | 0.000023 | 6,808,307,020.00 |
16 Apr 2024 | 0.000022 | -0.00000084 | -3.69% | 0.000021 | 0.000024 | 13,488,963,154.00 |
15 Apr 2024 | 0.000023 | 0.00000200 | 9.41% | 0.000021 | 0.000023 | 12,916,140,043.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000018 | 0.000025 | 28,899,877,914.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000022 | 0.000028 | 33,323,484,738.00 |
12 Apr 2024 | 0.000028 | -0.00000055 | -1.96% | 0.000027 | 0.000028 | 4,969,969,324.00 |
11 Apr 2024 | 0.000028 | 0.00000060 | 2.18% | 0.000026 | 0.000028 | 7,176,881,695.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.000029 | 8,137,081,558.00 |
09 Apr 2024 | 0.000029 | 0.00000056 | 1.99% | 0.000028 | 0.00003 | 6,317,542,785.00 |
08 Apr 2024 | 0.000028 | 0.00000074 | 2.69% | 0.000027 | 0.000029 | 14,351,883,003.00 |
07 Apr 2024 | 0.000027 | 0.00000064 | 2.39% | 0.000027 | 0.000028 | 5,029,487,446.00 |
06 Apr 2024 | 0.000027 | -0.00000080 | -2.90% | 0.000026 | 0.000027 | 5,403,843,478.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 4,711,747,701.00 |
04 Apr 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 17,937,114,333.00 |
03 Apr 2024 | 0.000027 | -0.00000200 | -6.98% | 0.000026 | 0.000029 | 12,732,889,194.00 |
02 Apr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000028 | 0.000031 | 18,110,007,646.00 |
01 Apr 2024 | 0.000031 | 0.00000085 | 2.85% | 0.00003 | 0.000031 | 4,420,704,569.00 |
30 Mar 2024 | 0.00003 | -0.00000087 | -2.83% | 0.00003 | 0.000031 | 10,543,246,592.00 |
29 Mar 2024 | 0.000031 | -0.00000100 | -3.12% | 0.00003 | 0.000032 | 15,402,117,465.00 |
28 Mar 2024 | 0.000032 | 0.00000200 | 6.62% | 0.00003 | 0.000033 | 32,679,919,648.00 |
27 Mar 2024 | 0.00003 | -0.00000043 | -1.40% | 0.000029 | 0.000032 | 31,411,721,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions