We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBEUR | Bitstamp | 125,121,367 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -4.27% | 0.00784 | 0.00781 | 0.00783 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00817 | 0.00784 | 0.00814 | 0.00819 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:06:18 | 4,130.57 | 0.00784 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00819 | -0.00019 | -2.27% | 0.00788 | 0.00877 | 3,452,179.00 |
| 17 May 2024 | 0.00838 | 0.00113 | 15.59% | 0.00723 | 0.0087 | 3,079,561.00 |
| 16 May 2024 | 0.00725 | -0.00016 | -2.16% | 0.00711 | 0.00769 | 1,050,278.00 |
| 15 May 2024 | 0.00741 | -0.00045 | -5.73% | 0.00741 | 0.00799 | 1,275,442.00 |
| 14 May 2024 | 0.00786 | -0.00046 | -5.53% | 0.00781 | 0.0083 | 1,392,501.00 |
| 13 May 2024 | 0.00832 | 0.00003 | 0.36% | 0.008 | 0.00844 | 771,874.00 |
| 12 May 2024 | 0.00829 | -0.0003 | -3.49% | 0.00822 | 0.00879 | 543,708.00 |
| 11 May 2024 | 0.00859 | -0.00005 | -0.58% | 0.00821 | 0.00867 | 2,231,291.00 |
| 10 May 2024 | 0.00864 | -0.00032 | -3.57% | 0.00861 | 0.00927 | 1,016,598.00 |
| 09 May 2024 | 0.00896 | -0.00037 | -3.97% | 0.00896 | 0.00972 | 1,224,133.00 |
| 08 May 2024 | 0.00933 | -0.00003 | -0.32% | 0.00908 | 0.0094 | 701,792.00 |
| 07 May 2024 | 0.00936 | 0.00034 | 3.77% | 0.00886 | 0.00985 | 1,719,955.00 |
| 06 May 2024 | 0.00902 | -0.00022 | -2.38% | 0.00886 | 0.00931 | 486,383.00 |
| 05 May 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00 |
| 04 May 2024 | 0.00924 | 0.00023 | 2.55% | 0.0086 | 0.00924 | 811,263.00 |
| 03 May 2024 | 0.00901 | 0.00011 | 1.24% | 0.00842 | 0.00926 | 911,624.00 |
| 02 May 2024 | 0.0089 | 0.00019 | 2.18% | 0.00861 | 0.00914 | 833,863.00 |
| 01 May 2024 | 0.00871 | -0.00046 | -5.02% | 0.00871 | 0.0093 | 705,472.00 |
| 30 Apr 2024 | 0.00917 | -0.00036 | -3.78% | 0.00913 | 0.00955 | 487,485.00 |
| 29 Apr 2024 | 0.00953 | 0.00012 | 1.28% | 0.00921 | 0.00987 | 1,420,814.00 |
| 28 Apr 2024 | 0.00941 | -0.0004 | -4.08% | 0.00906 | 0.00981 | 961,758.00 |
| 27 Apr 2024 | 0.00981 | 0.0002 | 2.08% | 0.00981 | 0.01025 | 320,748.00 |
| 26 Apr 2024 | 0.00961 | 0.00 | 0.00% | 0.00961 | 0.00961 | 0.00 |
| 25 Apr 2024 | 0.00961 | -0.0002 | -2.04% | 0.00961 | 0.01033 | 1,057,018.00 |
| 24 Apr 2024 | 0.00981 | -0.0002 | -2.00% | 0.00981 | 0.01033 | 472,094.00 |
| 23 Apr 2024 | 0.01001 | 0.00 | 0.00% | 0.0099 | 0.01049 | 737,941.00 |
| 22 Apr 2024 | 0.01001 | -0.00031 | -3.00% | 0.00973 | 0.01049 | 1,437,274.00 |
| 21 Apr 2024 | 0.01032 | 0.00077 | 8.06% | 0.00935 | 0.01044 | 3,632,321.00 |
| 20 Apr 2024 | 0.00955 | -0.00031 | -3.14% | 0.00955 | 0.01029 | 1,036,330.00 |
| 19 Apr 2024 | 0.00986 | 0.00015 | 1.54% | 0.00937 | 0.01003 | 452,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
