We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Bitstamp | 915,456,131 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00268 | -0.65% | 0.4098 | 0.4088 | 0.4093 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41291 | 0.40701 | 0.41291 | 0.41248 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:07:05 | 123.61 | 0.4098 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.41248 | -0.01252 | -2.95% | 0.4071 | 0.41248 | 1,337.00 |
| 13 May 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 12 May 2024 | 0.425 | 0.001 | 0.24% | 0.42497 | 0.429 | 6,440.00 |
| 11 May 2024 | 0.424 | -0.01734 | -3.93% | 0.42309 | 0.447 | 1,229.00 |
| 10 May 2024 | 0.44134 | 0.01662 | 3.91% | 0.432 | 0.44134 | 16,346.00 |
| 09 May 2024 | 0.42472 | -0.00898 | -2.07% | 0.42472 | 0.42682 | 812.00 |
| 08 May 2024 | 0.4337 | -0.0213 | -4.68% | 0.4337 | 0.44521 | 7,457.00 |
| 07 May 2024 | 0.455 | -0.00049 | -0.11% | 0.4522 | 0.46929 | 4,339.00 |
| 06 May 2024 | 0.45549 | 0.00479 | 1.06% | 0.4434 | 0.45549 | 1,547.00 |
| 05 May 2024 | 0.4507 | 0.00 | 0.00% | 0.4507 | 0.4507 | 0.00 |
| 04 May 2024 | 0.4507 | 0.01519 | 3.49% | 0.4371 | 0.4507 | 4,413.00 |
| 03 May 2024 | 0.43551 | 0.02371 | 5.76% | 0.4235 | 0.43561 | 10,108.00 |
| 02 May 2024 | 0.4118 | 0.0017 | 0.41% | 0.4068 | 0.41792 | 2,619.00 |
| 01 May 2024 | 0.4101 | -0.0335 | -7.55% | 0.4101 | 0.43561 | 13,646.00 |
| 30 Apr 2024 | 0.4436 | -0.018 | -3.90% | 0.4332 | 0.4517 | 4,637.00 |
| 29 Apr 2024 | 0.4616 | 0.01271 | 2.83% | 0.45949 | 0.4616 | 640.00 |
| 28 Apr 2024 | 0.44889 | -0.01311 | -2.84% | 0.43752 | 0.44889 | 1,631.00 |
| 27 Apr 2024 | 0.462 | 0.00025 | 0.05% | 0.45429 | 0.46341 | 2,744.00 |
| 26 Apr 2024 | 0.46175 | 0.00 | 0.00% | 0.46175 | 0.46175 | 0.00 |
| 25 Apr 2024 | 0.46175 | -0.02655 | -5.44% | 0.46175 | 0.503 | 13,581.00 |
| 24 Apr 2024 | 0.4883 | -0.0026 | -0.53% | 0.48272 | 0.4913 | 5,563.00 |
| 23 Apr 2024 | 0.4909 | 0.01517 | 3.19% | 0.480 | 0.4909 | 2,362.00 |
| 22 Apr 2024 | 0.47573 | 0.00 | 0.00% | 0.47573 | 0.4843 | 721.00 |
| 21 Apr 2024 | 0.47573 | 0.02663 | 5.93% | 0.4541 | 0.47573 | 445.00 |
| 20 Apr 2024 | 0.4491 | 0.01725 | 3.99% | 0.4207 | 0.45102 | 1,982.00 |
| 19 Apr 2024 | 0.43185 | -0.00669 | -1.53% | 0.42063 | 0.43185 | 5,101.00 |
| 18 Apr 2024 | 0.43854 | 0.00913 | 2.13% | 0.41601 | 0.44389 | 13,446.00 |
| 17 Apr 2024 | 0.42941 | 0.00222 | 0.52% | 0.4148 | 0.43548 | 1,368.00 |
| 16 Apr 2024 | 0.42719 | -0.01895 | -4.25% | 0.4224 | 0.470 | 35,482.00 |
| 15 Apr 2024 | 0.44614 | 0.00879 | 2.01% | 0.40005 | 0.45424 | 25,338.00 |
| 14 Apr 2024 | 0.43735 | -0.07435 | -14.53% | 0.3802 | 0.960 | 168,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
