We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLUSD | Bitstamp | 14,966,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.520 | 4.21% | 12.86 | 12.70 | 12.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.86 | 12.05 | 12.32 | 12.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:44:10 | 1.56 | 12.86 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 12.86 | 0.520 | 4.21% | 12.05 | 12.86 | 65.00 |
| 22 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0.00 |
| 21 Jun 2024 | 12.34 | 1.02 | 9.01% | 12.34 | 12.34 | 3.00 |
| 20 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0.00 |
| 19 Jun 2024 | 11.32 | -0.870 | -7.14% | 10.90 | 11.73 | 52.00 |
| 18 Jun 2024 | 12.19 | -0.210 | -1.69% | 12.19 | 12.38 | 89.00 |
| 17 Jun 2024 | 12.40 | -0.460 | -3.58% | 12.40 | 12.54 | 20.00 |
| 16 Jun 2024 | 12.86 | -0.660 | -4.88% | 12.86 | 13.27 | 93.00 |
| 15 Jun 2024 | 13.52 | -0.440 | -3.15% | 13.52 | 13.52 | 6.00 |
| 14 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0.00 |
| 13 Jun 2024 | 13.96 | -0.760 | -5.16% | 13.92 | 15.07 | 315.00 |
| 12 Jun 2024 | 14.72 | -1.46 | -9.02% | 14.63 | 15.61 | 139.00 |
| 11 Jun 2024 | 16.18 | -0.290 | -1.76% | 16.18 | 17.29 | 5.00 |
| 10 Jun 2024 | 16.47 | 0.620 | 3.91% | 16.47 | 17.00 | 22.00 |
| 09 Jun 2024 | 15.85 | -0.200 | -1.25% | 15.78 | 15.86 | 55.00 |
| 08 Jun 2024 | 16.05 | 0.080 | 0.50% | 16.05 | 17.81 | 341.00 |
| 07 Jun 2024 | 15.97 | -1.14 | -6.66% | 15.93 | 16.48 | 67.00 |
| 06 Jun 2024 | 17.11 | 2.78 | 19.40% | 15.10 | 17.30 | 201.00 |
| 05 Jun 2024 | 14.33 | 0.400 | 2.87% | 14.26 | 14.33 | 9.00 |
| 04 Jun 2024 | 13.93 | -0.020 | -0.14% | 13.93 | 13.93 | 6.00 |
| 03 Jun 2024 | 13.95 | -0.600 | -4.12% | 13.95 | 14.96 | 7.00 |
| 02 Jun 2024 | 14.55 | 0.710 | 5.13% | 13.75 | 14.55 | 80.00 |
| 01 Jun 2024 | 13.84 | -1.07 | -7.18% | 13.84 | 14.14 | 55.00 |
| 31 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 0.00 |
| 30 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 0.00 |
| 29 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 0.00 |
| 28 May 2024 | 14.91 | 0.410 | 2.83% | 14.60 | 14.91 | 10.00 |
| 27 May 2024 | 14.50 | -0.140 | -0.96% | 14.40 | 14.66 | 195.00 |
| 26 May 2024 | 14.64 | -0.420 | -2.79% | 14.64 | 14.64 | 0.00 |
| 25 May 2024 | 15.06 | -0.050 | -0.33% | 15.01 | 15.06 | 86.00 |
| 24 May 2024 | 15.11 | -0.660 | -4.19% | 15.07 | 16.70 | 119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
