We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLEUR | Bitstamp | 15,307,893 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -3.02% | 12.22 | 12.32 | 12.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.60 | 12.22 | 12.60 | 12.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:41:52 | 5.00 | 12.22 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.60 | 1.03 | 8.90% | 12.51 | 12.60 | 368.00 |
| 16 May 2024 | 11.57 | 1.07 | 10.19% | 11.10 | 11.57 | 48.00 |
| 15 May 2024 | 10.50 | -0.500 | -4.55% | 10.50 | 11.18 | 43.00 |
| 14 May 2024 | 11.00 | -1.06 | -8.79% | 11.00 | 11.87 | 175.00 |
| 13 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.28 | 183.00 |
| 12 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 11 May 2024 | 12.06 | -0.410 | -3.29% | 12.06 | 12.36 | 51.00 |
| 10 May 2024 | 12.47 | -0.530 | -4.08% | 12.41 | 12.47 | 45.00 |
| 09 May 2024 | 13.00 | -0.170 | -1.29% | 13.00 | 13.17 | 15.00 |
| 08 May 2024 | 13.17 | -1.13 | -7.90% | 13.17 | 13.40 | 101.00 |
| 07 May 2024 | 14.30 | 0.350 | 2.51% | 14.22 | 14.30 | 70.00 |
| 06 May 2024 | 13.95 | 0.900 | 6.90% | 13.95 | 14.97 | 125.00 |
| 05 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0.00 |
| 04 May 2024 | 13.05 | 0.700 | 5.67% | 12.35 | 13.05 | 25.00 |
| 03 May 2024 | 12.35 | 1.45 | 13.30% | 11.32 | 12.35 | 16.00 |
| 02 May 2024 | 10.90 | -0.110 | -1.00% | 10.70 | 11.00 | 44.00 |
| 01 May 2024 | 11.01 | -0.340 | -3.00% | 10.90 | 13.12 | 195.00 |
| 30 Apr 2024 | 11.35 | -0.610 | -5.10% | 11.27 | 11.88 | 90.00 |
| 29 Apr 2024 | 11.96 | -0.120 | -0.99% | 11.88 | 12.12 | 372.00 |
| 28 Apr 2024 | 12.08 | -0.450 | -3.59% | 11.68 | 12.52 | 137.00 |
| 27 Apr 2024 | 12.53 | -0.500 | -3.84% | 12.46 | 13.10 | 502.00 |
| 26 Apr 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 0.00 |
| 25 Apr 2024 | 13.03 | -0.570 | -4.19% | 13.03 | 14.13 | 139.00 |
| 24 Apr 2024 | 13.60 | -0.680 | -4.76% | 13.33 | 14.44 | 241.00 |
| 23 Apr 2024 | 14.28 | -0.570 | -3.84% | 14.00 | 14.89 | 246.00 |
| 22 Apr 2024 | 14.85 | -1.22 | -7.59% | 14.79 | 15.80 | 224.00 |
| 21 Apr 2024 | 16.07 | 1.26 | 8.51% | 14.61 | 16.07 | 128.00 |
| 20 Apr 2024 | 14.81 | -0.270 | -1.79% | 14.66 | 15.40 | 78.00 |
| 19 Apr 2024 | 15.08 | -0.820 | -5.16% | 14.31 | 15.43 | 216.00 |
| 18 Apr 2024 | 15.90 | 0.290 | 1.86% | 15.86 | 15.91 | 44.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
