We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bitstamp | 6,515,397,670 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.83 | 4.57% | 87.62 | 87.58 | 87.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.50 | 83.14 | 83.92 | 83.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 00:36:33 | 0.388000 | 87.62 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 83.19 | 0.00 | 0.00% | 83.19 | 83.19 | 0.00 |
| 25 Apr 2024 | 83.19 | -1.89 | -2.22% | 82.29 | 87.65 | 12,444.00 |
| 24 Apr 2024 | 85.08 | -0.410 | -0.48% | 84.03 | 86.44 | 11,536.00 |
| 23 Apr 2024 | 85.49 | 1.37 | 1.63% | 84.01 | 86.48 | 11,126.00 |
| 22 Apr 2024 | 84.12 | -1.00 | -1.17% | 82.77 | 85.71 | 6,800.00 |
| 21 Apr 2024 | 85.12 | 4.30 | 5.32% | 80.39 | 86.00 | 13,393.00 |
| 20 Apr 2024 | 80.82 | 0.020 | 0.02% | 76.00 | 82.27 | 16,911.00 |
| 19 Apr 2024 | 80.80 | 0.610 | 0.76% | 78.69 | 82.51 | 20,353.00 |
| 18 Apr 2024 | 80.19 | 0.160 | 0.20% | 76.43 | 80.85 | 22,798.00 |
| 17 Apr 2024 | 80.03 | 1.90 | 2.43% | 75.42 | 80.44 | 19,713.00 |
| 16 Apr 2024 | 78.13 | -1.72 | -2.15% | 75.69 | 82.85 | 43,965.00 |
| 15 Apr 2024 | 79.85 | 2.50 | 3.23% | 73.81 | 80.42 | 75,835.00 |
| 14 Apr 2024 | 77.35 | -8.92 | -10.34% | 70.96 | 86.64 | 48,464.00 |
| 13 Apr 2024 | 86.27 | -12.43 | -12.59% | 80.00 | 99.50 | 43,301.00 |
| 12 Apr 2024 | 98.70 | 2.02 | 2.09% | 94.84 | 99.91 | 13,025.00 |
| 11 Apr 2024 | 96.68 | -0.850 | -0.87% | 93.53 | 98.24 | 24,775.00 |
| 10 Apr 2024 | 97.53 | -5.77 | -5.59% | 96.49 | 103.42 | 29,904.00 |
| 09 Apr 2024 | 103.30 | 2.04 | 2.01% | 99.61 | 105.96 | 30,809.00 |
| 08 Apr 2024 | 101.26 | -0.260 | -0.26% | 100.30 | 105.86 | 18,996.00 |
| 07 Apr 2024 | 101.52 | 3.42 | 3.49% | 97.26 | 102.41 | 12,491.00 |
| 06 Apr 2024 | 98.10 | -0.320 | -0.33% | 95.07 | 100.16 | 24,909.00 |
| 05 Apr 2024 | 98.42 | 0.040 | 0.04% | 96.40 | 101.62 | 14,009.00 |
| 04 Apr 2024 | 98.38 | -8.35 | -7.82% | 96.51 | 109.77 | 40,600.00 |
| 03 Apr 2024 | 106.73 | 7.42 | 7.47% | 93.33 | 108.91 | 64,565.00 |
| 02 Apr 2024 | 99.31 | -5.77 | -5.49% | 97.28 | 112.77 | 46,768.00 |
| 01 Apr 2024 | 105.08 | 2.16 | 2.10% | 101.43 | 106.68 | 18,993.00 |
| 30 Mar 2024 | 102.92 | -6.15 | -5.64% | 101.19 | 108.90 | 17,984.00 |
| 29 Mar 2024 | 109.07 | 14.85 | 15.76% | 92.93 | 110.47 | 51,238.00 |
| 28 Mar 2024 | 94.22 | 0.620 | 0.66% | 93.49 | 96.50 | 22,179.00 |
| 27 Mar 2024 | 93.60 | -2.29 | -2.39% | 92.40 | 98.90 | 35,151.00 |
| 26 Mar 2024 | 95.89 | 5.08 | 5.59% | 87.72 | 97.00 | 39,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
