Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Bitstamp 4,794,684,440 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.110 -0.16% 68.10 68.16 68.24
High Price Low Price Open Price Prev. Close 52 Week Range
68.70 67.91 67.95 68.21 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 03:36:53 16.12 68.10 USD
Price x Volume Volume Base Symbol Related Pairs
43,852.13 640.94 LTC LTCEUR LTCGBP LTCBTC

Litecoin (LTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 202270.310.000.00%70.3170.310.00
25 May 202270.311.371.99%67.0070.6820,904.00
24 May 202268.94-2.68-3.74%68.4173.8726,576.00
23 May 202271.622.062.96%69.3372.3412,443.00
22 May 202269.561.021.49%67.8870.399,001.00
21 May 202268.54-3.68-5.10%66.7973.1225,898.00
20 May 202272.226.249.46%64.7072.4732,587.00
19 May 202265.98-6.99-9.58%65.9874.2538,489.00
18 May 202272.976.069.06%67.1173.7736,979.00
17 May 202266.91-4.67-6.52%65.0070.6920,171.00
16 May 202271.582.784.04%65.8971.5921,482.00
15 May 202268.801.081.59%64.2370.1122,488.00
14 May 202267.723.545.52%63.0673.0128,214.00
13 May 202264.18-1.55-2.36%52.1069.49100,691.00
12 May 202265.73-14.46-18.03%64.0682.7794,168.00
11 May 202280.195.016.66%73.5084.9266,120.00
10 May 202275.18-18.64-19.87%75.1894.8448,727.00
09 May 202293.82-0.500-0.53%91.5695.5516,025.00
08 May 202294.32-2.34-2.42%92.5197.2215,782.00
07 May 202296.66-0.220-0.23%92.7398.3020,137.00
06 May 202296.88-9.55-8.97%94.86106.7617,828.00
05 May 2022106.437.167.21%99.08107.0632,578.00
04 May 202299.27-1.29-1.28%97.44101.349,922.00
03 May 2022100.561.041.05%98.38101.779,742.00
02 May 202299.523.583.73%94.42100.008,447.00
01 May 202295.94-4.33-4.32%94.20101.545,703.00
30 Apr 2022100.27-2.99-2.90%98.45104.4210,718.00
29 Apr 2022103.262.762.75%99.84104.3916,292.00
28 Apr 2022100.502.442.49%97.69101.927,902.00
27 Apr 202298.06-6.66-6.36%96.50105.3122,275.00
Download more Litecoin Historical Data
ADVFN Advertorial
Your Recent History
BSTP
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 02:45:30