PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bitstamp | 4,794,684,440 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.16% | 68.10 | 68.16 | 68.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.70 | 67.91 | 67.95 | 68.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:36:53 | 16.12 | 68.10 | USD |
Litecoin (LTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 70.31 | 0.00 | 0.00% | 70.31 | 70.31 | 0.00 |
| 25 May 2022 | 70.31 | 1.37 | 1.99% | 67.00 | 70.68 | 20,904.00 |
| 24 May 2022 | 68.94 | -2.68 | -3.74% | 68.41 | 73.87 | 26,576.00 |
| 23 May 2022 | 71.62 | 2.06 | 2.96% | 69.33 | 72.34 | 12,443.00 |
| 22 May 2022 | 69.56 | 1.02 | 1.49% | 67.88 | 70.39 | 9,001.00 |
| 21 May 2022 | 68.54 | -3.68 | -5.10% | 66.79 | 73.12 | 25,898.00 |
| 20 May 2022 | 72.22 | 6.24 | 9.46% | 64.70 | 72.47 | 32,587.00 |
| 19 May 2022 | 65.98 | -6.99 | -9.58% | 65.98 | 74.25 | 38,489.00 |
| 18 May 2022 | 72.97 | 6.06 | 9.06% | 67.11 | 73.77 | 36,979.00 |
| 17 May 2022 | 66.91 | -4.67 | -6.52% | 65.00 | 70.69 | 20,171.00 |
| 16 May 2022 | 71.58 | 2.78 | 4.04% | 65.89 | 71.59 | 21,482.00 |
| 15 May 2022 | 68.80 | 1.08 | 1.59% | 64.23 | 70.11 | 22,488.00 |
| 14 May 2022 | 67.72 | 3.54 | 5.52% | 63.06 | 73.01 | 28,214.00 |
| 13 May 2022 | 64.18 | -1.55 | -2.36% | 52.10 | 69.49 | 100,691.00 |
| 12 May 2022 | 65.73 | -14.46 | -18.03% | 64.06 | 82.77 | 94,168.00 |
| 11 May 2022 | 80.19 | 5.01 | 6.66% | 73.50 | 84.92 | 66,120.00 |
| 10 May 2022 | 75.18 | -18.64 | -19.87% | 75.18 | 94.84 | 48,727.00 |
| 09 May 2022 | 93.82 | -0.500 | -0.53% | 91.56 | 95.55 | 16,025.00 |
| 08 May 2022 | 94.32 | -2.34 | -2.42% | 92.51 | 97.22 | 15,782.00 |
| 07 May 2022 | 96.66 | -0.220 | -0.23% | 92.73 | 98.30 | 20,137.00 |
| 06 May 2022 | 96.88 | -9.55 | -8.97% | 94.86 | 106.76 | 17,828.00 |
| 05 May 2022 | 106.43 | 7.16 | 7.21% | 99.08 | 107.06 | 32,578.00 |
| 04 May 2022 | 99.27 | -1.29 | -1.28% | 97.44 | 101.34 | 9,922.00 |
| 03 May 2022 | 100.56 | 1.04 | 1.05% | 98.38 | 101.77 | 9,742.00 |
| 02 May 2022 | 99.52 | 3.58 | 3.73% | 94.42 | 100.00 | 8,447.00 |
| 01 May 2022 | 95.94 | -4.33 | -4.32% | 94.20 | 101.54 | 5,703.00 |
| 30 Apr 2022 | 100.27 | -2.99 | -2.90% | 98.45 | 104.42 | 10,718.00 |
| 29 Apr 2022 | 103.26 | 2.76 | 2.75% | 99.84 | 104.39 | 16,292.00 |
| 28 Apr 2022 | 100.50 | 2.44 | 2.49% | 97.69 | 101.92 | 7,902.00 |
| 27 Apr 2022 | 98.06 | -6.66 | -6.36% | 96.50 | 105.31 | 22,275.00 |
