We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | Bitstamp | 6,493,127,882 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.53% | 69.71 | 70.33 | 70.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.57 | 69.13 | 70.49 | 70.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:50:59 | 4.52 | 69.71 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.08 | 3.14 | 4.69% | 66.88 | 71.25 | 397.00 |
| 26 Apr 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 0.00 |
| 25 Apr 2024 | 66.94 | -1.40 | -2.05% | 66.54 | 71.08 | 217.00 |
| 24 Apr 2024 | 68.34 | -0.890 | -1.29% | 67.94 | 69.31 | 234.00 |
| 23 Apr 2024 | 69.23 | 1.27 | 1.87% | 67.97 | 69.98 | 214.00 |
| 22 Apr 2024 | 67.96 | -0.990 | -1.44% | 67.23 | 69.20 | 101.00 |
| 21 Apr 2024 | 68.95 | 3.42 | 5.22% | 65.33 | 69.61 | 108.00 |
| 20 Apr 2024 | 65.53 | 0.390 | 0.60% | 61.25 | 66.35 | 188.00 |
| 19 Apr 2024 | 65.14 | 0.690 | 1.07% | 63.41 | 66.08 | 397.00 |
| 18 Apr 2024 | 64.45 | 0.120 | 0.19% | 61.80 | 64.94 | 475.00 |
| 17 Apr 2024 | 64.33 | 1.59 | 2.53% | 60.75 | 64.54 | 343.00 |
| 16 Apr 2024 | 62.74 | -2.06 | -3.18% | 61.25 | 77.49 | 471.00 |
| 15 Apr 2024 | 64.80 | 1.75 | 2.78% | 60.07 | 77.49 | 562.00 |
| 14 Apr 2024 | 63.05 | -6.11 | -8.83% | 57.43 | 70.78 | 440.00 |
| 13 Apr 2024 | 69.16 | -9.40 | -11.97% | 65.10 | 78.91 | 592.00 |
| 12 Apr 2024 | 78.56 | 1.22 | 1.58% | 75.99 | 79.46 | 171.00 |
| 11 Apr 2024 | 77.34 | 0.410 | 0.53% | 75.09 | 77.47 | 240.00 |
| 10 Apr 2024 | 76.93 | -4.61 | -5.65% | 76.74 | 82.50 | 326.00 |
| 09 Apr 2024 | 81.54 | 1.28 | 1.59% | 79.45 | 83.81 | 1,851.00 |
| 08 Apr 2024 | 80.26 | -0.130 | -0.16% | 79.44 | 82.85 | 71.00 |
| 07 Apr 2024 | 80.39 | 2.73 | 3.52% | 77.37 | 80.88 | 53.00 |
| 06 Apr 2024 | 77.66 | 0.760 | 0.99% | 68.40 | 80.63 | 267.00 |
| 05 Apr 2024 | 76.90 | -1.24 | -1.59% | 76.26 | 84.12 | 145.00 |
| 04 Apr 2024 | 78.14 | -7.09 | -8.32% | 76.55 | 85.29 | 723.00 |
| 03 Apr 2024 | 85.23 | 5.65 | 7.10% | 65.14 | 87.12 | 482.00 |
| 02 Apr 2024 | 79.58 | -3.54 | -4.26% | 78.28 | 89.04 | 218.00 |
| 01 Apr 2024 | 83.12 | 1.60 | 1.96% | 80.59 | 83.97 | 313.00 |
| 30 Mar 2024 | 81.52 | -4.97 | -5.75% | 80.26 | 85.93 | 187.00 |
| 29 Mar 2024 | 86.49 | 11.84 | 15.86% | 73.66 | 87.23 | 387.00 |
| 28 Mar 2024 | 74.65 | 0.330 | 0.44% | 74.06 | 76.46 | 384.00 |
| 27 Mar 2024 | 74.32 | -1.54 | -2.03% | 73.72 | 78.04 | 1,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
