Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Bitstamp 4,792,573,794 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.170 -0.31% 54.33 54.09 54.24
High Price Low Price Open Price Prev. Close 52 Week Range
54.33 54.22 54.22 54.50 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 01:10:48 1.10 54.33 GBP
Price x Volume Volume Base Symbol Related Pairs
660.59 12.18 LTC LTCEUR LTCUSD LTCBTC

Litecoin (LTCGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 202256.100.000.00%56.1056.100.00
25 May 202256.101.302.37%53.7356.102,892.00
24 May 202254.80-2.48-4.33%54.5258.512,091.00
23 May 202257.281.522.73%55.5957.992,359.00
22 May 202255.760.3100.56%54.5356.362,792.00
21 May 202255.45-2.25-3.90%53.6058.297,343.00
20 May 202257.704.217.87%52.4557.938,331.00
19 May 202253.49-4.71-8.09%53.4959.329,419.00
18 May 202258.203.907.18%55.1558.825,757.00
17 May 202254.30-3.66-6.31%53.1656.332,447.00
16 May 202257.961.773.15%53.7758.108,243.00
15 May 202256.191.021.85%52.2757.1417,017.00
14 May 202255.173.677.13%53.6959.8011,151.00
13 May 202251.50-2.18-4.06%43.2856.0315,558.00
12 May 202253.68-11.39-17.50%52.7766.5122,262.00
11 May 202265.073.886.34%60.0068.8413,268.00
10 May 202261.19-15.56-20.27%61.1974.986,199.00
09 May 202276.750.3100.41%74.4077.04921.00
08 May 202276.44-0.540-0.70%75.8378.761,849.00
07 May 202276.98-1.35-1.72%76.0779.511,989.00
06 May 202278.33-5.36-6.40%76.8584.845,622.00
05 May 202283.694.175.24%79.6284.703,444.00
04 May 202279.52-1.38-1.71%78.2580.771,094.00
03 May 202280.902.503.19%78.4480.901,047.00
02 May 202278.402.303.02%75.3979.461,184.00
01 May 202276.10-3.84-4.80%75.5380.841,554.00
30 Apr 202279.94-3.31-3.98%78.8083.451,170.00
29 Apr 202283.253.274.09%80.0783.72829.00
28 Apr 202279.982.823.65%78.3880.45198.00
27 Apr 202277.16-4.89-5.96%77.1082.54943.00
Download more Litecoin Historical Data
ADVFN Advertorial
Your Recent History
BSTP
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 02:05:39