PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | Bitstamp | 4,792,573,794 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.31% | 54.33 | 54.09 | 54.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.33 | 54.22 | 54.22 | 54.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:10:48 | 1.10 | 54.33 | GBP |
Litecoin (LTCGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 0.00 |
| 25 May 2022 | 56.10 | 1.30 | 2.37% | 53.73 | 56.10 | 2,892.00 |
| 24 May 2022 | 54.80 | -2.48 | -4.33% | 54.52 | 58.51 | 2,091.00 |
| 23 May 2022 | 57.28 | 1.52 | 2.73% | 55.59 | 57.99 | 2,359.00 |
| 22 May 2022 | 55.76 | 0.310 | 0.56% | 54.53 | 56.36 | 2,792.00 |
| 21 May 2022 | 55.45 | -2.25 | -3.90% | 53.60 | 58.29 | 7,343.00 |
| 20 May 2022 | 57.70 | 4.21 | 7.87% | 52.45 | 57.93 | 8,331.00 |
| 19 May 2022 | 53.49 | -4.71 | -8.09% | 53.49 | 59.32 | 9,419.00 |
| 18 May 2022 | 58.20 | 3.90 | 7.18% | 55.15 | 58.82 | 5,757.00 |
| 17 May 2022 | 54.30 | -3.66 | -6.31% | 53.16 | 56.33 | 2,447.00 |
| 16 May 2022 | 57.96 | 1.77 | 3.15% | 53.77 | 58.10 | 8,243.00 |
| 15 May 2022 | 56.19 | 1.02 | 1.85% | 52.27 | 57.14 | 17,017.00 |
| 14 May 2022 | 55.17 | 3.67 | 7.13% | 53.69 | 59.80 | 11,151.00 |
| 13 May 2022 | 51.50 | -2.18 | -4.06% | 43.28 | 56.03 | 15,558.00 |
| 12 May 2022 | 53.68 | -11.39 | -17.50% | 52.77 | 66.51 | 22,262.00 |
| 11 May 2022 | 65.07 | 3.88 | 6.34% | 60.00 | 68.84 | 13,268.00 |
| 10 May 2022 | 61.19 | -15.56 | -20.27% | 61.19 | 74.98 | 6,199.00 |
| 09 May 2022 | 76.75 | 0.310 | 0.41% | 74.40 | 77.04 | 921.00 |
| 08 May 2022 | 76.44 | -0.540 | -0.70% | 75.83 | 78.76 | 1,849.00 |
| 07 May 2022 | 76.98 | -1.35 | -1.72% | 76.07 | 79.51 | 1,989.00 |
| 06 May 2022 | 78.33 | -5.36 | -6.40% | 76.85 | 84.84 | 5,622.00 |
| 05 May 2022 | 83.69 | 4.17 | 5.24% | 79.62 | 84.70 | 3,444.00 |
| 04 May 2022 | 79.52 | -1.38 | -1.71% | 78.25 | 80.77 | 1,094.00 |
| 03 May 2022 | 80.90 | 2.50 | 3.19% | 78.44 | 80.90 | 1,047.00 |
| 02 May 2022 | 78.40 | 2.30 | 3.02% | 75.39 | 79.46 | 1,184.00 |
| 01 May 2022 | 76.10 | -3.84 | -4.80% | 75.53 | 80.84 | 1,554.00 |
| 30 Apr 2022 | 79.94 | -3.31 | -3.98% | 78.80 | 83.45 | 1,170.00 |
| 29 Apr 2022 | 83.25 | 3.27 | 4.09% | 80.07 | 83.72 | 829.00 |
| 28 Apr 2022 | 79.98 | 2.82 | 3.65% | 78.38 | 80.45 | 198.00 |
| 27 Apr 2022 | 77.16 | -4.89 | -5.96% | 77.10 | 82.54 | 943.00 |
